Historique des taux quotidiens GGP /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Livre de Guernsey = 770 715.9475 livre soudanaise
le minimum le
1 Livre de Guernsey = 6 007.4423 livre soudanaise
Historique des prix SDP / GGP
| Date | GGP/SDP |
| | 746 713.4621 |
| | 755 415.5304 |
| | 757 831.5906 |
| | 760 304.7548 |
| | 759 227.1070 |
| | 762 642.4303 |
| | 764 136.2294 |
| | 760 223.3764 |
| | 760 741.1018 |
| | 756 266.5732 |
| | 759 038.3195 |
| | 753 915.4665 |
| | 763 017.1081 |
| | 760 935.2023 |
| | 757 840.8183 |
| | 759 382.3711 |
| | 754 455.1784 |
| | 754 330.1349 |
| | 753 665.6790 |
| | 752 665.9538 |
| | 757 216.1481 |
| | 754 022.6917 |
| | 747 234.3363 |
| | 741 088.8453 |
| | 745 618.5401 |
| | 738 064.0503 |
| | 738 265.4883 |
| | 741 237.0323 |
| | 742 625.4148 |
| | 738 154.4293 |
| | 742 356.3261 |
| | 745 877.7829 |
| | 751 852.1794 |
| | 759 631.4007 |
| | 756 163.5059 |
| | 764 170.3842 |
| | 759 158.4677 |
| | 759 394.5132 |
| | 762 901.1537 |
| | 761 208.6876 |
| | 768 142.1035 |
| | 762 719.8683 |
| | 756 924.2364 |
| | 759 426.3451 |
| | 762 983.5490 |
| | 748 163.0835 |
| | 747 376.5946 |
| | 744 875.5769 |
| | 746 114.5379 |
| | 755 467.6548 |
| | 758 095.5570 |
| | 747 873.9131 |
| | 702 840.9547 |
| | 702 970.0952 |
| | 686 559.0349 |
| | 677 179.3449 |
| | 678 153.3662 |
| | 676 634.8905 |
| | 683 705.5204 |
| | 682 650.2956 |
| | 701 462.5185 |
| | 699 843.6644 |
| | 689 085.1414 |
| | 686 270.7258 |
| | 680 275.0987 |
| | 681 848.3265 |
| | 686 074.3865 |
| | 694 753.4050 |
| | 695 045.4129 |
| | 683 522.5545 |
| | 668 332.9390 |
| | 664 045.1869 |
| | 649 015.4818 |
| | 649 956.4429 |
| | 636 932.2348 |
| | 634 664.3295 |
| | 631 607.2278 |
| | 636 363.4267 |
| | 610 052.5536 |
| | 644 103.4009 |
| | 662 191.5108 |
| | 656 295.3648 |
| | 660 999.1277 |
| | 669 208.0299 |
| | 683 543.0124 |
| | 683 200.3944 |
| | 690 620.6219 |
| | 681 855.7511 |
| | 674 135.1414 |
| | 677 992.8030 |
| | 684 226.5986 |
| | 692 609.5844 |
| | 693 281.6357 |
| | 542 566.0779 |
| | 559 314.8258 |
| | 560 253.3176 |
| | 558 158.6828 |
| | 556 083.0924 |
| | 556 057.0268 |
| | 556 891.2696 |
| | 568 601.6443 |
| | 588 321.7123 |
| | 580 360.5823 |
| | 584 310.6399 |
| | 594 609.7980 |
| | 604 604.1401 |
| | 598 633.4962 |
| | 596 322.5794 |
| | 587 141.2442 |
| | 591 092.0950 |
| | 597 262.7545 |
| | 591 795.3721 |
| | 590 985.8174 |
| | 585 366.5771 |
| | 575 979.9013 |
| | 576 113.1333 |
| | 578 767.0991 |
| | 580 066.8948 |
| | 586 604.0762 |
| | 589 527.6049 |
| | 592 189.4954 |
| | 598 334.5360 |
| | 603 863.0390 |
| | 602 455.5942 |
| | 597 349.2967 |
| | 598 392.1305 |
| | 601 827.8812 |
| | 599 138.3478 |
| | 607 188.7576 |
| | 605 955.8151 |
| | 605 693.8448 |
| | 607 104.6309 |
| | 613 972.5799 |
| | 615 757.9390 |
| | 617 190.3425 |
| | 612 673.1282 |
| | 605 652.0867 |
| | 617 919.7584 |
| | 626 026.3991 |
| | 621 666.4301 |
| | 608 820.8821 |
| | 609 200.6202 |
| | 602 291.9138 |
| | 597 711.0280 |
| | 580 024.7772 |
| | 565 397.5889 |
| | 566 941.9737 |
| | 527 784.8879 |
| | 528 348.3098 |
| | 531 303.9892 |
| | 522 406.9663 |
| | 526 296.0225 |
| | 522 748.2871 |
| | 525 077.0081 |
| | 518 884.9131 |
| | 522 511.1703 |
| | 77 203.9631 |
| | 76 501.8122 |
| | 75 223.5050 |
| | 75 563.0705 |
| | 75 346.7056 |
| | 75 131.3373 |
| | 74 543.0888 |
| | 75 204.9026 |
| | 73 867.8419 |
| | 73 290.4410 |
| | 73 589.0593 |
| | 73 406.7345 |
| | 73 690.6778 |
| | 73 867.5519 |
| | 72 467.1298 |
| | 72 558.3327 |
| | 71 123.5752 |
| | 71 808.8882 |
| | 71 044.9157 |
| | 71 485.6075 |
| | 71 213.7243 |
| | 70 902.8836 |
| | 70 460.9627 |
| | 70 484.0583 |
| | 72 119.4124 |
| | 73 596.1283 |
| | 72 042.4602 |
| | 71 836.6865 |
| | 72 221.6465 |
| | 71 917.4594 |
| | 71 063.0111 |
| | 69 455.2531 |
| | 69 063.1348 |
| | 68 393.6502 |
| | 67 809.0086 |
| | 68 340.6564 |
| | 68 876.1096 |
| | 69 805.7943 |
| | 68 410.2546 |
| | 66 876.9628 |
| | 66 599.8596 |
| | 67 914.9949 |
| | 68 733.6068 |
| | 68 496.6578 |
| | 68 812.6102 |
| | 68 412.2784 |
| | 67 229.6272 |
| | 68 057.0011 |
| | 63 891.5102 |
| | 67 425.3529 |
| | 72 257.9017 |
| | 70 069.3863 |
| | 69 463.6937 |
| | 67 917.7156 |
| | 65 343.5445 |
| | 63 442.7526 |
| | 58 997.6630 |
| | 58 769.9501 |
| | 58 620.5610 |
| | 59 266.4193 |
| | 58 830.2634 |
| | 58 157.8665 |
| | 59 752.9944 |
| | 59 220.4434 |
| | 57 925.6269 |
| | 58 018.6989 |
| | 58 029.6443 |
| | 57 875.2407 |
| | 58 177.6356 |
| | 57 641.6240 |
| | 58 482.9197 |
| | 56 822.5430 |
| | 55 391.8099 |
| | 55 251.8855 |
| | 55 907.8608 |
| | 56 063.2308 |
| | 55 482.4549 |
| | 54 653.1104 |
| | 55 067.9436 |
| | 54 680.7093 |
| | 54 239.1516 |
| | 54 407.6699 |
| | 54 848.4885 |
| | 56 116.6503 |
| | 56 538.2101 |
| | 56 276.6983 |
| | 57 201.2049 |
| | 57 196.0820 |
| | 56 458.2630 |
| | 57 017.1662 |
| | 56 661.9712 |
| | 57 042.4338 |
| | 57 354.6658 |
| | 58 403.4651 |
| | 59 068.8951 |
| | 58 038.6575 |
| | 61 581.5307 |
| | 62 267.1376 |
| | 61 988.5911 |
| | 62 234.4030 |
| | 62 728.7896 |
| | 63 072.3615 |
| | 62 830.5081 |
| | 62 580.1292 |
| | 62 299.8272 |
| | 61 096.7030 |
| | 61 264.4250 |
| | 61 934.3924 |
| | 62 441.1048 |
| | 61 393.8468 |
| | 61 115.8555 |
| | 60 550.8542 |
| | 60 315.3327 |
| | 60 466.9424 |
| | 59 866.5872 |
| | 60 028.5798 |
| | 60 318.3498 |
| | 61 017.1005 |
| | 60 909.8347 |
| | 61 268.5460 |
| | 61 822.4089 |
| | 60 826.5681 |
| | 61 096.8242 |
| | 23 613.9707 |
| | 23 530.2225 |
| | 23 478.2765 |
| | 23 588.7907 |
| | 23 606.8554 |
| | 23 343.8582 |
| | 23 177.7793 |
| | 23 055.8910 |
| | 22 846.9465 |
| | 22 920.5380 |
| | 23 211.0202 |
| | 23 536.9753 |
| | 23 563.1327 |
| | 23 789.5960 |
| | 23 862.1683 |
| | 23 593.4265 |
| | 23 838.2926 |
| | 23 707.4184 |
| | 24 044.2509 |
| | 23 982.5323 |
| | 24 004.3741 |
| | 24 052.6605 |
| | 24 465.5784 |
| | 24 428.7266 |
| | 24 850.1994 |
| | 25 216.0344 |
| | 25 856.1192 |
| | 25 473.2131 |
| | 25 427.2284 |
| | 25 697.3375 |
| | 25 261.9672 |
| | 25 023.9473 |
| | 25 262.7712 |
| | 25 296.9659 |
| | 24 787.9712 |
| | 25 227.6033 |
| | 9 845.8623 |
| | 9 771.5358 |
| | 9 551.4543 |
| | 9 499.2710 |
| | 9 362.3337 |
| | 9 345.2180 |
| | 9 371.5747 |
| | 8 904.0987 |
| | 8 970.8867 |
| | 8 906.4224 |
| | 8 449.9581 |
| | 8 377.7038 |
| | 8 401.3182 |
| | 8 408.6954 |
| | 8 359.2227 |
| | 8 455.3786 |
| | 8 534.4067 |
| | 8 508.7757 |
| | 8 310.3018 |
| | 8 195.5134 |
| | 8 151.8477 |
| | 8 171.3928 |
| | 8 258.0977 |
| | 8 293.6499 |
| | 8 340.9834 |
| | 8 331.9231 |
| | 8 388.0843 |
| | 8 320.7969 |
| | 8 358.6131 |
| | 8 276.4027 |
| | 8 298.6676 |
| | 8 231.2689 |
| | 8 347.3675 |
| | 8 356.0751 |
| | 8 427.4201 |
| | 8 455.8663 |
| | 8 475.0356 |
| | 8 463.3669 |
| | 8 382.5024 |
| | 8 277.9567 |
| | 8 219.3994 |
| | 8 264.4800 |
| | 8 266.8395 |
| | 8 183.8221 |
| | 8 108.6932 |
| | 8 158.9962 |
| | 8 229.9708 |
| | 8 278.5308 |
| | 8 290.9634 |
| | 8 218.3481 |
| | 8 286.4768 |
| | 8 213.9905 |
| | 8 057.5218 |
| | 8 097.8426 |
| | 8 258.6203 |
| | 8 199.6935 |
| | 8 286.6790 |
| | 8 386.0563 |
| | 8 398.8042 |
| | 8 235.2907 |
| | 8 208.1747 |
| | 8 228.6272 |
| | 8 067.0961 |
| | 7 935.2143 |
| | 7 989.4710 |
| | 7 914.3355 |
| | 8 003.3196 |
| | 8 257.3903 |
| | 8 286.3514 |
| | 8 390.3748 |
| | 8 510.5267 |
| | 8 590.1214 |
| | 8 391.4063 |
| | 8 378.9369 |
| | 8 289.0406 |
| | 8 469.5507 |
| | 8 469.4285 |
| | 8 464.3387 |
| | 6 137.4144 |
| | 6 012.6734 |
| | 6 118.8350 |
| | 6 688.1809 |
| | 6 614.3897 |
| | 6 654.9868 |
| | 6 748.7168 |
| | 6 720.9174 |
| | 6 614.8668 |
| | 6 630.9987 |
| | 6 691.2301 |
| | 6 608.7524 |
| | 6 535.3158 |
| | 6 451.3820 |
| | 6 541.0109 |
| | 6 516.4039 |
| | 6 658.7755 |
| | 6 601.5414 |
| | 6 538.8100 |
| | 6 475.1494 |
| | 6 596.6468 |
| | 6 671.7050 |
| | 6 702.8350 |
| | 6 630.5509 |
| | 6 682.6961 |
| | 6 648.3133 |
| | 6 760.1874 |
| | 6 887.6381 |
| | 6 911.3457 |
| | 6 937.2820 |
| | 6 995.2101 |
| | 6 984.3042 |
| | 7 176.6458 |
| | 7 221.3211 |
| | 7 179.0433 |