Historique des taux quotidiens GGP /SKK depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Livre de Guernsey = 43.0515 couronne slovaque
le minimum le
1 Livre de Guernsey = 31.9555 couronne slovaque
Historique des prix SKK / GGP
Date | GGP/SKK |
| 35.3137 |
| 34.9181 |
| 35.2906 |
| 35.1054 |
| 35.2034 |
| 35.1279 |
| 35.2613 |
| 35.3286 |
| 35.2179 |
| 35.2174 |
| 35.1919 |
| 35.3140 |
| 35.1534 |
| 35.3522 |
| 35.1875 |
| 34.9996 |
| 35.0567 |
| 34.7419 |
| 34.7356 |
| 34.8972 |
| 35.1294 |
| 35.1187 |
| 34.7292 |
| 34.4291 |
| 34.5683 |
| 34.6901 |
| 34.5246 |
| 34.5828 |
| 34.8575 |
| 34.8853 |
| 34.7537 |
| 34.7412 |
| 34.8910 |
| 35.0605 |
| 35.2387 |
| 35.0939 |
| 35.2735 |
| 35.0359 |
| 34.9979 |
| 35.1530 |
| 34.8890 |
| 35.0397 |
| 35.2140 |
| 35.0381 |
| 35.1002 |
| 35.2818 |
| 35.0302 |
| 34.9664 |
| 34.7425 |
| 34.6491 |
| 34.7013 |
| 34.5522 |
| 34.2837 |
| 34.0562 |
| 34.1216 |
| 34.1845 |
| 33.9000 |
| 34.2509 |
| 33.9504 |
| 34.1117 |
| 33.7682 |
| 34.2905 |
| 34.3027 |
| 33.9614 |
| 34.1989 |
| 34.0382 |
| 34.2107 |
| 34.5051 |
| 35.0611 |
| 34.9945 |
| 34.8333 |
| 34.7713 |
| 34.3070 |
| 34.6228 |
| 34.9454 |
| 34.4597 |
| 34.7416 |
| 34.3685 |
| 34.7349 |
| 33.7144 |
| 34.3749 |
| 34.7650 |
| 35.0145 |
| 35.2745 |
| 35.6651 |
| 35.7386 |
| 35.6998 |
| 35.9811 |
| 35.5205 |
| 35.4752 |
| 35.6841 |
| 34.9798 |
| 34.9283 |
| 35.0775 |
| 35.1227 |
| 35.2944 |
| 35.3635 |
| 35.4351 |
| 35.5715 |
| 35.1788 |
| 35.8288 |
| 35.8176 |
| 36.0117 |
| 35.8181 |
| 36.3560 |
| 36.0568 |
| 36.2152 |
| 36.0547 |
| 35.6431 |
| 36.0698 |
| 35.8846 |
| 36.0317 |
| 36.1078 |
| 35.9379 |
| 35.7424 |
| 35.2852 |
| 35.2704 |
| 35.4101 |
| 35.5177 |
| 35.9025 |
| 35.5411 |
| 35.2635 |
| 35.4635 |
| 35.7163 |
| 35.6311 |
| 35.4376 |
| 35.2794 |
| 35.2901 |
| 35.0975 |
| 35.2947 |
| 35.1125 |
| 35.1372 |
| 35.2018 |
| 35.4015 |
| 35.5391 |
| 35.2450 |
| 35.2856 |
| 34.9181 |
| 35.2590 |
| 35.1778 |
| 35.0500 |
| 35.2157 |
| 35.0663 |
| 35.0310 |
| 35.0359 |
| 34.9129 |
| 35.0529 |
| 35.0644 |
| 34.7351 |
| 34.6529 |
| 35.0015 |
| 34.7874 |
| 35.4687 |
| 35.2601 |
| 34.9917 |
| 35.1363 |
| 34.8271 |
| 34.8406 |
| 34.5529 |
| 34.3624 |
| 34.1412 |
| 33.9311 |
| 33.8828 |
| 33.5035 |
| 33.3670 |
| 33.1921 |
| 33.1044 |
| 33.0445 |
| 33.2257 |
| 33.6530 |
| 33.9009 |
| 33.5791 |
| 33.5497 |
| 33.4399 |
| 33.2017 |
| 33.1446 |
| 33.3183 |
| 33.2020 |
| 33.2099 |
| 32.8305 |
| 32.6141 |
| 33.5442 |
| 33.7265 |
| 33.3879 |
| 33.2512 |
| 33.5679 |
| 33.5015 |
| 32.9882 |
| 33.2928 |
| 33.3310 |
| 33.2732 |
| 32.9754 |
| 33.3926 |
| 33.5746 |
| 33.9384 |
| 33.8115 |
| 33.7168 |
| 33.6748 |
| 34.3685 |
| 34.3855 |
| 34.5710 |
| 34.4983 |
| 34.5415 |
| 34.1220 |
| 33.7875 |
| 32.4538 |
| 33.1025 |
| 34.5497 |
| 34.5110 |
| 35.8888 |
| 36.1503 |
| 35.6650 |
| 35.3928 |
| 35.7024 |
| 35.3020 |
| 35.1368 |
| 35.4471 |
| 35.2635 |
| 35.1548 |
| 35.8893 |
| 35.7969 |
| 35.1936 |
| 35.2870 |
| 35.2266 |
| 35.0927 |
| 34.8956 |
| 34.8975 |
| 35.0423 |
| 34.4512 |
| 33.7363 |
| 33.9681 |
| 34.0687 |
| 34.0208 |
| 33.6675 |
| 33.1527 |
| 33.1665 |
| 32.9715 |
| 32.4410 |
| 32.5770 |
| 33.0289 |
| 33.5351 |
| 33.4881 |
| 33.6181 |
| 33.7479 |
| 33.6658 |
| 33.6618 |
| 33.7785 |
| 33.9221 |
| 34.1242 |
| 34.3352 |
| 34.7689 |
| 35.2251 |
| 34.8327 |
| 34.7354 |
| 34.9102 |
| 34.9576 |
| 35.1342 |
| 35.1771 |
| 35.2500 |
| 35.4416 |
| 35.0168 |
| 34.7975 |
| 34.4188 |
| 34.3599 |
| 34.3201 |
| 34.6877 |
| 34.1596 |
| 33.8069 |
| 33.5538 |
| 33.4003 |
| 33.6019 |
| 33.4821 |
| 33.3202 |
| 33.7626 |
| 34.0586 |
| 33.8091 |
| 34.4993 |
| 34.4852 |
| 33.8976 |
| 34.0691 |
| 34.2125 |
| 34.3158 |
| 33.9405 |
| 33.6213 |
| 33.9370 |
| 33.8510 |
| 33.3777 |
| 33.2538 |
| 33.5660 |
| 33.7241 |
| 33.7364 |
| 33.8012 |
| 33.7567 |
| 34.0552 |
| 33.9608 |
| 34.0125 |
| 34.1857 |
| 34.3434 |
| 34.2172 |
| 34.2866 |
| 34.4959 |
| 34.3209 |
| 34.2425 |
| 34.2576 |
| 34.3382 |
| 34.3897 |
| 34.8863 |
| 34.5559 |
| 34.4228 |
| 34.4323 |
| 34.2499 |
| 33.9499 |
| 34.1586 |
| 33.9941 |
| 33.9178 |
| 33.9697 |
| 34.2420 |
| 34.3723 |
| 33.8771 |
| 34.1536 |
| 33.8866 |
| 33.9395 |
| 34.2040 |
| 34.1467 |
| 34.2016 |
| 33.7110 |
| 33.9901 |
| 33.8836 |
| 33.8372 |
| 33.8464 |
| 33.7199 |
| 34.0838 |
| 34.2453 |
| 34.0428 |
| 33.1772 |
| 32.7352 |
| 32.5494 |
| 32.8970 |
| 33.1714 |
| 33.2870 |
| 33.6365 |
| 33.7170 |
| 34.2702 |
| 34.0502 |
| 34.3001 |
| 34.2767 |
| 34.4137 |
| 34.0855 |
| 34.5373 |
| 34.6866 |
| 34.8306 |
| 35.4746 |
| 35.6655 |
| 35.6607 |
| 35.5135 |
| 35.5406 |
| 35.3022 |
| 35.3339 |
| 34.8634 |
| 34.7134 |
| 34.5228 |
| 34.9084 |
| 35.3237 |
| 35.3795 |
| 35.4878 |
| 35.0529 |
| 35.4673 |
| 34.9694 |
| 34.3068 |
| 34.7620 |
| 35.3807 |
| 35.3269 |
| 35.8031 |
| 35.9081 |
| 35.7941 |
| 35.3158 |
| 35.1433 |
| 35.0376 |
| 33.8310 |
| 33.4556 |
| 33.8453 |
| 33.2963 |
| 33.4469 |
| 34.5033 |
| 34.5945 |
| 35.2366 |
| 35.6604 |
| 36.0163 |
| 35.2427 |
| 34.9344 |
| 34.7566 |
| 35.4607 |
| 35.6326 |
| 36.0037 |
| 36.0926 |
| 35.4042 |
| 35.9029 |
| 38.9349 |
| 38.3871 |
| 38.9808 |
| 39.5158 |
| 39.1244 |
| 38.2481 |
| 38.2034 |
| 38.6086 |
| 38.4611 |
| 37.8607 |
| 37.3154 |
| 37.7118 |
| 38.1623 |
| 38.6971 |
| 38.8252 |
| 38.8784 |
| 38.2569 |
| 38.7666 |
| 38.7537 |
| 39.1382 |
| 39.4260 |
| 39.9202 |
| 39.5598 |
| 40.4277 |
| 41.0469 |
| 41.0286 |
| 41.4579 |
| 41.7050 |
| 41.8378 |
| 42.8597 |
| 42.9750 |
| 42.6075 |