Historique des taux quotidiens GHC /AFN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cédi ghanéen = 0.0019545 afghani afghan
le minimum le
1 cédi ghanéen = 0.0006195 afghani afghan
Historique des prix AFN / GHC
Date | GHC/AFN |
| 0.0006457 |
| 0.0006454 |
| 0.0006431 |
| 0.0006456 |
| 0.0006458 |
| 0.0006514 |
| 0.0006470 |
| 0.0006588 |
| 0.0006554 |
| 0.0006568 |
| 0.0006649 |
| 0.0006573 |
| 0.0006736 |
| 0.0006558 |
| 0.0006532 |
| 0.0006452 |
| 0.0006387 |
| 0.0006473 |
| 0.0006394 |
| 0.0006326 |
| 0.0006260 |
| 0.0006359 |
| 0.0006364 |
| 0.0006314 |
| 0.0006526 |
| 0.0006663 |
| 0.0006546 |
| 0.0006783 |
| 0.0006671 |
| 0.0006769 |
| 0.0006955 |
| 0.0007038 |
| 0.0007105 |
| 0.0007002 |
| 0.0006611 |
| 0.0007506 |
| 0.0007711 |
| 0.0007679 |
| 0.0007763 |
| 0.0007935 |
| 0.0007942 |
| 0.0007932 |
| 0.0007934 |
| 0.0007774 |
| 0.0007722 |
| 0.0007918 |
| 0.0007896 |
| 0.0008115 |
| 0.0008104 |
| 0.0008353 |
| 0.0007537 |
| 0.0007549 |
| 0.0007478 |
| 0.0007520 |
| 0.0007500 |
| 0.0007385 |
| 0.0007261 |
| 0.0006999 |
| 0.0007240 |
| 0.0007596 |
| 0.0007508 |
| 0.0007716 |
| 0.0007415 |
| 0.0007842 |
| 0.0008855 |
| 0.0009173 |
| 0.0009373 |
| 0.0010248 |
| 0.0006944 |
| 0.0006467 |
| 0.0006195 |
| 0.0006246 |
| 0.0006296 |
| 0.0006404 |
| 0.0006411 |
| 0.0006355 |
| 0.0007627 |
| 0.0008248 |
| 0.0008744 |
| 0.0008703 |
| 0.0008966 |
| 0.0008951 |
| 0.0008892 |
| 0.0009034 |
| 0.0009062 |
| 0.0009698 |
| 0.0010614 |
| 0.0010741 |
| 0.0011023 |
| 0.0011045 |
| 0.0010991 |
| 0.0011043 |
| 0.0011478 |
| 0.0011487 |
| 0.0011363 |
| 0.0011371 |
| 0.0011718 |
| 0.0011946 |
| 0.0011565 |
| 0.0011849 |
| 0.0011766 |
| 0.0011828 |
| 0.0012232 |
| 0.0012364 |
| 0.0012282 |
| 0.0013819 |
| 0.0014296 |
| 0.0014524 |
| 0.0014680 |
| 0.0016874 |
| 0.0017254 |
| 0.0017270 |
| 0.0017445 |
| 0.0017068 |
| 0.0017259 |
| 0.0017034 |
| 0.0017190 |
| 0.0015927 |
| 0.0015975 |
| 0.0015586 |
| 0.0015066 |
| 0.0015189 |
| 0.0015174 |
| 0.0015059 |
| 0.0015004 |
| 0.0015140 |
| 0.0014913 |
| 0.0014760 |
| 0.0014349 |
| 0.0014402 |
| 0.0014576 |
| 0.0014400 |
| 0.0014635 |
| 0.0013711 |
| 0.0013566 |
| 0.0013574 |
| 0.0013541 |
| 0.0013501 |
| 0.0013790 |
| 0.0013546 |
| 0.0013569 |
| 0.0013635 |
| 0.0013647 |
| 0.0013583 |
| 0.0013644 |
| 0.0013585 |
| 0.0013501 |
| 0.0013414 |
| 0.0013548 |
| 0.0013497 |
| 0.0013521 |
| 0.0013505 |
| 0.0013718 |
| 0.0013444 |
| 0.0013533 |
| 0.0013597 |
| 0.0013529 |
| 0.0013517 |
| 0.0013447 |
| 0.0013406 |
| 0.0013306 |
| 0.0013354 |
| 0.0013487 |
| 0.0013253 |
| 0.0013276 |
| 0.0013333 |
| 0.0013331 |
| 0.0013238 |
| 0.0013218 |
| 0.0013239 |
| 0.0013236 |
| 0.0013402 |
| 0.0013307 |
| 0.0013177 |
| 0.0013319 |
| 0.0013320 |
| 0.0013375 |
| 0.0013397 |
| 0.0013420 |
| 0.0013277 |
| 0.0013403 |
| 0.0013417 |
| 0.0013425 |
| 0.0013406 |
| 0.0013101 |
| 0.0013405 |
| 0.0013472 |
| 0.0013447 |
| 0.0013936 |
| 0.0013511 |
| 0.0013517 |
| 0.0013431 |
| 0.0013553 |
| 0.0013646 |
| 0.0013535 |
| 0.0013685 |
| 0.0013405 |
| 0.0013496 |
| 0.0013349 |
| 0.0013322 |
| 0.0013280 |
| 0.0013438 |
| 0.0013098 |
| 0.0013293 |
| 0.0013538 |
| 0.0013673 |
| 0.0013808 |
| 0.0013830 |
| 0.0014096 |
| 0.0014548 |
| 0.0014525 |
| 0.0014235 |
| 0.0014344 |
| 0.0013874 |
| 0.0013689 |
| 0.0013798 |
| 0.0013665 |
| 0.0013690 |
| 0.0013846 |
| 0.0014216 |
| 0.0013948 |
| 0.0014340 |
| 0.0014656 |
| 0.0014419 |
| 0.0014395 |
| 0.0014241 |
| 0.0014414 |
| 0.0014429 |
| 0.0014485 |
| 0.0014625 |
| 0.0014498 |
| 0.0014423 |
| 0.0014303 |
| 0.0014404 |
| 0.0014207 |
| 0.0014423 |
| 0.0014487 |
| 0.0014867 |
| 0.0014780 |
| 0.0014974 |
| 0.0014900 |
| 0.0014974 |
| 0.0015014 |
| 0.0015001 |
| 0.0015123 |
| 0.0014997 |
| 0.0014972 |
| 0.0015035 |
| 0.0015435 |
| 0.0015278 |
| 0.0015146 |
| 0.0015248 |
| 0.0015204 |
| 0.0015293 |
| 0.0015275 |
| 0.0015174 |
| 0.0014907 |
| 0.0015085 |
| 0.0014343 |
| 0.0013540 |
| 0.0013714 |
| 0.0014117 |
| 0.0014871 |
| 0.0014655 |
| 0.0015046 |
| 0.0015306 |
| 0.0015404 |
| 0.0015509 |
| 0.0015540 |
| 0.0015709 |
| 0.0015539 |
| 0.0015723 |
| 0.0015386 |
| 0.0015558 |
| 0.0015454 |
| 0.0015875 |
| 0.0015724 |
| 0.0015733 |
| 0.0015716 |
| 0.0015662 |
| 0.0015857 |
| 0.0015829 |
| 0.0015801 |
| 0.0015465 |
| 0.0015997 |
| 0.0015599 |
| 0.0015510 |
| 0.0015529 |
| 0.0015448 |
| 0.0015382 |
| 0.0015334 |
| 0.0015426 |
| 0.0015287 |
| 0.0015168 |
| 0.0015305 |
| 0.0015414 |
| 0.0014949 |
| 0.0015352 |
| 0.0015237 |
| 0.0015157 |
| 0.0015321 |
| 0.0015501 |
| 0.0015674 |
| 0.0015766 |
| 0.0015655 |
| 0.0015803 |
| 0.0015910 |
| 0.0015755 |
| 0.0015669 |
| 0.0015802 |
| 0.0015716 |
| 0.0015740 |
| 0.0015514 |
| 0.0015506 |
| 0.0015493 |
| 0.0015452 |
| 0.0015431 |
| 0.0015513 |
| 0.0015748 |
| 0.0015338 |
| 0.0015541 |
| 0.0015424 |
| 0.0015405 |
| 0.0015332 |
| 0.0015491 |
| 0.0014817 |
| 0.0015145 |
| 0.0015640 |
| 0.0015468 |
| 0.0015538 |
| 0.0015498 |
| 0.0015450 |
| 0.0015424 |
| 0.0015500 |
| 0.0015544 |
| 0.0015433 |
| 0.0015506 |
| 0.0015590 |
| 0.0015441 |
| 0.0015498 |
| 0.0015560 |
| 0.0015628 |
| 0.0015550 |
| 0.0015563 |
| 0.0015454 |
| 0.0015394 |
| 0.0015466 |
| 0.0015531 |
| 0.0015888 |
| 0.0015789 |
| 0.0015494 |
| 0.0016045 |
| 0.0016112 |
| 0.0016087 |
| 0.0016390 |
| 0.0015928 |
| 0.0015870 |
| 0.0015551 |
| 0.0014877 |
| 0.0014794 |
| 0.0014446 |
| 0.0014152 |
| 0.0014543 |
| 0.0014961 |
| 0.0015033 |
| 0.0015214 |
| 0.0015279 |
| 0.0015493 |
| 0.0015598 |
| 0.0015688 |
| 0.0015530 |
| 0.0015716 |
| 0.0016048 |
| 0.0015889 |
| 0.0015650 |
| 0.0016096 |
| 0.0016497 |
| 0.0016210 |
| 0.0016425 |
| 0.0016452 |
| 0.0016383 |
| 0.0016387 |
| 0.0016480 |
| 0.0016651 |
| 0.0016845 |
| 0.0016834 |
| 0.0016896 |
| 0.0017329 |
| 0.0016901 |
| 0.0017130 |
| 0.0017043 |
| 0.0016969 |
| 0.0017342 |
| 0.0017505 |
| 0.0017379 |
| 0.0017339 |
| 0.0017287 |
| 0.0017850 |
| 0.0017648 |
| 0.0017869 |
| 0.0017516 |
| 0.0017806 |
| 0.0017624 |
| 0.0017716 |
| 0.0018000 |
| 0.0017747 |
| 0.0017621 |
| 0.0017910 |
| 0.0017802 |
| 0.0017678 |
| 0.0017527 |
| 0.0017742 |
| 0.0017862 |
| 0.0017566 |
| 0.0017503 |
| 0.0017410 |
| 0.0017279 |
| 0.0017273 |
| 0.0017276 |
| 0.0017795 |
| 0.0017937 |
| 0.0017837 |
| 0.0017697 |
| 0.0017637 |
| 0.0017230 |
| 0.0017644 |
| 0.0017616 |
| 0.0017764 |
| 0.0017287 |