Historique des taux quotidiens GHC /CVE depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cédi ghanéen = 0.0046612 escudo capverdien
le minimum le
1 cédi ghanéen = 0.0007500 escudo capverdien
Historique des prix CVE / GHC
Date | GHC/CVE |
| 0.0009201 |
| 0.0009236 |
| 0.0009287 |
| 0.0009245 |
| 0.0009184 |
| 0.0009181 |
| 0.0009194 |
| 0.0009167 |
| 0.0009211 |
| 0.0009195 |
| 0.0009188 |
| 0.0009221 |
| 0.0009225 |
| 0.0009242 |
| 0.0009189 |
| 0.0009168 |
| 0.0009146 |
| 0.0009166 |
| 0.0009122 |
| 0.0009140 |
| 0.0009206 |
| 0.0009277 |
| 0.0009183 |
| 0.0009151 |
| 0.0009176 |
| 0.0009272 |
| 0.0009224 |
| 0.0009308 |
| 0.0009329 |
| 0.0009354 |
| 0.0009356 |
| 0.0009287 |
| 0.0009278 |
| 0.0009294 |
| 0.0009252 |
| 0.0009191 |
| 0.0009215 |
| 0.0009164 |
| 0.0009163 |
| 0.0009156 |
| 0.0009107 |
| 0.0009055 |
| 0.0009045 |
| 0.0009196 |
| 0.0009197 |
| 0.0009194 |
| 0.0009183 |
| 0.0009371 |
| 0.0009558 |
| 0.0009522 |
| 0.0009724 |
| 0.0008697 |
| 0.0008633 |
| 0.0008734 |
| 0.0008718 |
| 0.0008655 |
| 0.0008634 |
| 0.0008514 |
| 0.0008325 |
| 0.0008371 |
| 0.0008723 |
| 0.0008524 |
| 0.0008776 |
| 0.0008464 |
| 0.0008871 |
| 0.0010402 |
| 0.0010611 |
| 0.0011091 |
| 0.0012204 |
| 0.0008325 |
| 0.0007679 |
| 0.0007500 |
| 0.0007696 |
| 0.0007709 |
| 0.0008124 |
| 0.0008629 |
| 0.0008336 |
| 0.0009901 |
| 0.0010827 |
| 0.0011108 |
| 0.0011269 |
| 0.0011169 |
| 0.0011056 |
| 0.0011039 |
| 0.0011326 |
| 0.0011294 |
| 0.0011707 |
| 0.0012666 |
| 0.0012857 |
| 0.0013222 |
| 0.0013691 |
| 0.0013500 |
| 0.0013310 |
| 0.0013390 |
| 0.0013597 |
| 0.0013446 |
| 0.0013208 |
| 0.0013613 |
| 0.0013654 |
| 0.0014106 |
| 0.0014376 |
| 0.0014386 |
| 0.0014007 |
| 0.0013896 |
| 0.0014389 |
| 0.0013994 |
| 0.0014849 |
| 0.0015207 |
| 0.0015256 |
| 0.0014962 |
| 0.0016318 |
| 0.0016093 |
| 0.0015932 |
| 0.0016237 |
| 0.0016102 |
| 0.0016231 |
| 0.0016232 |
| 0.0016235 |
| 0.0016196 |
| 0.0016298 |
| 0.0016295 |
| 0.0015960 |
| 0.0015916 |
| 0.0015976 |
| 0.0015893 |
| 0.0015958 |
| 0.0015963 |
| 0.0015909 |
| 0.0015846 |
| 0.0015828 |
| 0.0015731 |
| 0.0015616 |
| 0.0015626 |
| 0.0016020 |
| 0.0015862 |
| 0.0015934 |
| 0.0015829 |
| 0.0015919 |
| 0.0015953 |
| 0.0015852 |
| 0.0015925 |
| 0.0016457 |
| 0.0016124 |
| 0.0015851 |
| 0.0015722 |
| 0.0015857 |
| 0.0015739 |
| 0.0015903 |
| 0.0015817 |
| 0.0016021 |
| 0.0015907 |
| 0.0016066 |
| 0.0016167 |
| 0.0016495 |
| 0.0016368 |
| 0.0009921 |
| 0.0016357 |
| 0.0016037 |
| 0.0015963 |
| 0.0015892 |
| 0.0015915 |
| 0.0015814 |
| 0.0015810 |
| 0.0015769 |
| 0.0015659 |
| 0.0015459 |
| 0.0015603 |
| 0.0015616 |
| 0.0015680 |
| 0.0015679 |
| 0.0015850 |
| 0.0016029 |
| 0.0016283 |
| 0.0016182 |
| 0.0016290 |
| 0.0016217 |
| 0.0016379 |
| 0.0016309 |
| 0.0016391 |
| 0.0016514 |
| 0.0016310 |
| 0.0016291 |
| 0.0016307 |
| 0.0016165 |
| 0.0016099 |
| 0.0015844 |
| 0.0016449 |
| 0.0016514 |
| 0.0017524 |
| 0.0017490 |
| 0.0017086 |
| 0.0017143 |
| 0.0017090 |
| 0.0017284 |
| 0.0017345 |
| 0.0017169 |
| 0.0017746 |
| 0.0017697 |
| 0.0017926 |
| 0.0017913 |
| 0.0017745 |
| 0.0017837 |
| 0.0018012 |
| 0.0017356 |
| 0.0017906 |
| 0.0017735 |
| 0.0018494 |
| 0.0018078 |
| 0.0017692 |
| 0.0018792 |
| 0.0019264 |
| 0.0019316 |
| 0.0018701 |
| 0.0018453 |
| 0.0018141 |
| 0.0017755 |
| 0.0017717 |
| 0.0017516 |
| 0.0017371 |
| 0.0017614 |
| 0.0018025 |
| 0.0017745 |
| 0.0018225 |
| 0.0018680 |
| 0.0018417 |
| 0.0018452 |
| 0.0018092 |
| 0.0018345 |
| 0.0018292 |
| 0.0018585 |
| 0.0018790 |
| 0.0018701 |
| 0.0018488 |
| 0.0018234 |
| 0.0018342 |
| 0.0018351 |
| 0.0018334 |
| 0.0018367 |
| 0.0018638 |
| 0.0018660 |
| 0.0018698 |
| 0.0018279 |
| 0.0018291 |
| 0.0018335 |
| 0.0017939 |
| 0.0018255 |
| 0.0018413 |
| 0.0018437 |
| 0.0018756 |
| 0.0018944 |
| 0.0019108 |
| 0.0019044 |
| 0.0019325 |
| 0.0019456 |
| 0.0019343 |
| 0.0019269 |
| 0.0019416 |
| 0.0019347 |
| 0.0019475 |
| 0.0018410 |
| 0.0017642 |
| 0.0017711 |
| 0.0018420 |
| 0.0019289 |
| 0.0019184 |
| 0.0019402 |
| 0.0019593 |
| 0.0019712 |
| 0.0019865 |
| 0.0019819 |
| 0.0020105 |
| 0.0020096 |
| 0.0020226 |
| 0.0019743 |
| 0.0019979 |
| 0.0019813 |
| 0.0020181 |
| 0.0020177 |
| 0.0020293 |
| 0.0020351 |
| 0.0019912 |
| 0.0019919 |
| 0.0020012 |
| 0.0019945 |
| 0.0019187 |
| 0.0019959 |
| 0.0020007 |
| 0.0020007 |
| 0.0020144 |
| 0.0020544 |
| 0.0020557 |
| 0.0020330 |
| 0.0020164 |
| 0.0019579 |
| 0.0019768 |
| 0.0019564 |
| 0.0019933 |
| 0.0019790 |
| 0.0020430 |
| 0.0019936 |
| 0.0020111 |
| 0.0020196 |
| 0.0020317 |
| 0.0020316 |
| 0.0020637 |
| 0.0020385 |
| 0.0020343 |
| 0.0020254 |
| 0.0020334 |
| 0.0020333 |
| 0.0020241 |
| 0.0020324 |
| 0.0020354 |
| 0.0020252 |
| 0.0019813 |
| 0.0020215 |
| 0.0019810 |
| 0.0019883 |
| 0.0020102 |
| 0.0020351 |
| 0.0020403 |
| 0.0020605 |
| 0.0020750 |
| 0.0020774 |
| 0.0020861 |
| 0.0021025 |
| 0.0019988 |
| 0.0020754 |
| 0.0021618 |
| 0.0021336 |
| 0.0021321 |
| 0.0021451 |
| 0.0021187 |
| 0.0021019 |
| 0.0020896 |
| 0.0020947 |
| 0.0021017 |
| 0.0020951 |
| 0.0021358 |
| 0.0021106 |
| 0.0021243 |
| 0.0021466 |
| 0.0021618 |
| 0.0021953 |
| 0.0022047 |
| 0.0022059 |
| 0.0022359 |
| 0.0022533 |
| 0.0022495 |
| 0.0022856 |
| 0.0022836 |
| 0.0022401 |
| 0.0023644 |
| 0.0023998 |
| 0.0024054 |
| 0.0024602 |
| 0.0024576 |
| 0.0024559 |
| 0.0023855 |
| 0.0022649 |
| 0.0022778 |
| 0.0022416 |
| 0.0022105 |
| 0.0022695 |
| 0.0023330 |
| 0.0023464 |
| 0.0023396 |
| 0.0023561 |
| 0.0023802 |
| 0.0024277 |
| 0.0024450 |
| 0.0024470 |
| 0.0024960 |
| 0.0025625 |
| 0.0024768 |
| 0.0024061 |
| 0.0025074 |
| 0.0025665 |
| 0.0025285 |
| 0.0024902 |
| 0.0025036 |
| 0.0025159 |
| 0.0024983 |
| 0.0024821 |
| 0.0024814 |
| 0.0024790 |
| 0.0024934 |
| 0.0024883 |
| 0.0024898 |
| 0.0024940 |
| 0.0024761 |
| 0.0024897 |
| 0.0024991 |
| 0.0024971 |
| 0.0025450 |
| 0.0025162 |
| 0.0025253 |
| 0.0024995 |
| 0.0025087 |
| 0.0024892 |
| 0.0025404 |
| 0.0025164 |
| 0.0025466 |
| 0.0024995 |
| 0.0025010 |
| 0.0025459 |
| 0.0025420 |
| 0.0025197 |
| 0.0025349 |
| 0.0025029 |
| 0.0025489 |
| 0.0025145 |
| 0.0025826 |
| 0.0026179 |
| 0.0025649 |
| 0.0025053 |
| 0.0024820 |
| 0.0024893 |
| 0.0025488 |
| 0.0025693 |
| 0.0026203 |
| 0.0026461 |
| 0.0026401 |
| 0.0026477 |
| 0.0026572 |
| 0.0026044 |
| 0.0026784 |
| 0.0027447 |
| 0.0026968 |
| 0.0026896 |