Historique des taux quotidiens GHC /DZD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cédi ghanéen = 0.0028824 dinar algérien
le minimum le
1 cédi ghanéen = 0.0009796 dinar algérien
Historique des prix DZD / GHC
Date | GHC/DZD |
| 0.0012032 |
| 0.0012169 |
| 0.0012075 |
| 0.0012154 |
| 0.0012148 |
| 0.0012209 |
| 0.0012169 |
| 0.0012149 |
| 0.0012132 |
| 0.0012138 |
| 0.0012150 |
| 0.0012156 |
| 0.0012148 |
| 0.0012240 |
| 0.0012224 |
| 0.0012285 |
| 0.0012239 |
| 0.0012234 |
| 0.0012167 |
| 0.0012181 |
| 0.0012158 |
| 0.0012144 |
| 0.0012083 |
| 0.0012091 |
| 0.0012146 |
| 0.0012336 |
| 0.0012297 |
| 0.0012293 |
| 0.0012226 |
| 0.0012260 |
| 0.0012328 |
| 0.0012341 |
| 0.0012304 |
| 0.0012351 |
| 0.0012327 |
| 0.0012300 |
| 0.0012373 |
| 0.0012351 |
| 0.0012297 |
| 0.0012391 |
| 0.0012357 |
| 0.0012317 |
| 0.0012295 |
| 0.0012307 |
| 0.0012349 |
| 0.0012682 |
| 0.0012664 |
| 0.0012991 |
| 0.0011653 |
| 0.0011636 |
| 0.0011755 |
| 0.0011831 |
| 0.0011679 |
| 0.0011347 |
| 0.0011169 |
| 0.0010901 |
| 0.0011094 |
| 0.0011545 |
| 0.0011312 |
| 0.0011741 |
| 0.0011328 |
| 0.0011884 |
| 0.0013738 |
| 0.0014130 |
| 0.0014663 |
| 0.0016114 |
| 0.0011006 |
| 0.0010162 |
| 0.0009796 |
| 0.0009927 |
| 0.0009934 |
| 0.0010201 |
| 0.0010373 |
| 0.0010426 |
| 0.0012326 |
| 0.0013342 |
| 0.0013874 |
| 0.0014008 |
| 0.0014159 |
| 0.0014164 |
| 0.0014050 |
| 0.0014360 |
| 0.0014520 |
| 0.0015396 |
| 0.0016864 |
| 0.0017378 |
| 0.0017881 |
| 0.0018377 |
| 0.0018317 |
| 0.0018450 |
| 0.0018709 |
| 0.0018768 |
| 0.0018740 |
| 0.0018634 |
| 0.0019148 |
| 0.0019161 |
| 0.0019414 |
| 0.0019977 |
| 0.0019804 |
| 0.0019708 |
| 0.0019728 |
| 0.0020412 |
| 0.0019656 |
| 0.0021283 |
| 0.0021904 |
| 0.0022157 |
| 0.0021720 |
| 0.0023157 |
| 0.0023006 |
| 0.0022997 |
| 0.0023116 |
| 0.0022893 |
| 0.0023097 |
| 0.0023034 |
| 0.0023006 |
| 0.0023009 |
| 0.0023092 |
| 0.0023025 |
| 0.0022833 |
| 0.0022964 |
| 0.0022945 |
| 0.0022903 |
| 0.0022960 |
| 0.0022969 |
| 0.0022848 |
| 0.0022946 |
| 0.0022960 |
| 0.0022869 |
| 0.0022790 |
| 0.0022589 |
| 0.0022992 |
| 0.0022939 |
| 0.0023012 |
| 0.0022857 |
| 0.0022711 |
| 0.0022897 |
| 0.0022868 |
| 0.0022892 |
| 0.0023011 |
| 0.0023227 |
| 0.0023215 |
| 0.0023078 |
| 0.0023190 |
| 0.0023187 |
| 0.0023216 |
| 0.0023160 |
| 0.0023291 |
| 0.0023163 |
| 0.0023055 |
| 0.0023047 |
| 0.0023405 |
| 0.0023224 |
| 0.0023330 |
| 0.0023383 |
| 0.0023168 |
| 0.0023257 |
| 0.0023127 |
| 0.0023174 |
| 0.0022885 |
| 0.0022941 |
| 0.0022902 |
| 0.0022789 |
| 0.0022674 |
| 0.0022807 |
| 0.0022837 |
| 0.0022603 |
| 0.0022472 |
| 0.0022200 |
| 0.0022088 |
| 0.0022366 |
| 0.0022201 |
| 0.0022170 |
| 0.0022309 |
| 0.0022339 |
| 0.0022420 |
| 0.0022455 |
| 0.0022546 |
| 0.0022275 |
| 0.0022430 |
| 0.0022470 |
| 0.0022322 |
| 0.0022306 |
| 0.0021789 |
| 0.0022449 |
| 0.0022562 |
| 0.0022323 |
| 0.0023167 |
| 0.0022510 |
| 0.0022571 |
| 0.0022431 |
| 0.0022618 |
| 0.0022674 |
| 0.0022475 |
| 0.0022905 |
| 0.0022525 |
| 0.0022653 |
| 0.0022603 |
| 0.0022482 |
| 0.0022405 |
| 0.0022687 |
| 0.0021673 |
| 0.0022158 |
| 0.0021929 |
| 0.0022143 |
| 0.0021908 |
| 0.0021684 |
| 0.0022286 |
| 0.0022822 |
| 0.0022818 |
| 0.0022221 |
| 0.0022118 |
| 0.0021707 |
| 0.0021274 |
| 0.0021279 |
| 0.0021097 |
| 0.0020957 |
| 0.0021119 |
| 0.0021565 |
| 0.0021253 |
| 0.0021847 |
| 0.0022367 |
| 0.0022066 |
| 0.0022041 |
| 0.0021783 |
| 0.0022036 |
| 0.0022024 |
| 0.0022231 |
| 0.0022521 |
| 0.0022277 |
| 0.0022182 |
| 0.0021970 |
| 0.0022037 |
| 0.0021978 |
| 0.0022058 |
| 0.0022186 |
| 0.0022612 |
| 0.0022498 |
| 0.0022569 |
| 0.0022195 |
| 0.0022238 |
| 0.0022256 |
| 0.0021844 |
| 0.0022261 |
| 0.0022395 |
| 0.0022439 |
| 0.0022648 |
| 0.0023030 |
| 0.0023035 |
| 0.0023071 |
| 0.0023372 |
| 0.0023464 |
| 0.0023487 |
| 0.0023421 |
| 0.0023541 |
| 0.0023434 |
| 0.0023733 |
| 0.0022375 |
| 0.0021437 |
| 0.0021557 |
| 0.0022383 |
| 0.0023452 |
| 0.0023378 |
| 0.0023682 |
| 0.0023985 |
| 0.0024083 |
| 0.0024332 |
| 0.0024267 |
| 0.0024607 |
| 0.0024573 |
| 0.0024591 |
| 0.0024030 |
| 0.0024305 |
| 0.0024110 |
| 0.0024615 |
| 0.0024654 |
| 0.0024746 |
| 0.0024893 |
| 0.0024502 |
| 0.0024735 |
| 0.0024733 |
| 0.0024708 |
| 0.0023962 |
| 0.0024782 |
| 0.0024803 |
| 0.0024855 |
| 0.0025034 |
| 0.0025181 |
| 0.0025123 |
| 0.0025112 |
| 0.0025098 |
| 0.0024511 |
| 0.0024563 |
| 0.0024483 |
| 0.0024653 |
| 0.0024505 |
| 0.0025105 |
| 0.0024772 |
| 0.0024750 |
| 0.0024949 |
| 0.0025140 |
| 0.0025408 |
| 0.0025767 |
| 0.0025576 |
| 0.0025726 |
| 0.0025788 |
| 0.0025834 |
| 0.0025776 |
| 0.0025922 |
| 0.0025772 |
| 0.0025899 |
| 0.0025603 |
| 0.0025380 |
| 0.0025530 |
| 0.0025217 |
| 0.0025217 |
| 0.0025437 |
| 0.0025540 |
| 0.0025315 |
| 0.0025647 |
| 0.0025572 |
| 0.0025532 |
| 0.0025623 |
| 0.0025901 |
| 0.0024638 |
| 0.0025321 |
| 0.0026213 |
| 0.0025978 |
| 0.0025937 |
| 0.0025813 |
| 0.0025611 |
| 0.0025370 |
| 0.0025163 |
| 0.0025117 |
| 0.0025039 |
| 0.0024878 |
| 0.0025048 |
| 0.0024706 |
| 0.0024718 |
| 0.0024882 |
| 0.0024760 |
| 0.0024862 |
| 0.0024662 |
| 0.0024469 |
| 0.0024565 |
| 0.0024660 |
| 0.0024656 |
| 0.0025135 |
| 0.0025068 |
| 0.0024587 |
| 0.0025884 |
| 0.0026118 |
| 0.0026206 |
| 0.0026635 |
| 0.0026320 |
| 0.0026190 |
| 0.0025536 |
| 0.0024478 |
| 0.0024407 |
| 0.0023957 |
| 0.0023498 |
| 0.0024135 |
| 0.0024863 |
| 0.0024922 |
| 0.0025113 |
| 0.0025284 |
| 0.0025612 |
| 0.0025858 |
| 0.0026060 |
| 0.0025884 |
| 0.0026416 |
| 0.0027117 |
| 0.0026639 |
| 0.0026055 |
| 0.0026904 |
| 0.0027658 |
| 0.0027531 |
| 0.0027589 |
| 0.0027563 |
| 0.0027485 |
| 0.0027661 |
| 0.0027759 |
| 0.0027773 |
| 0.0027736 |
| 0.0027807 |
| 0.0027933 |
| 0.0027787 |
| 0.0027833 |
| 0.0027802 |
| 0.0027850 |
| 0.0027822 |
| 0.0027928 |
| 0.0028280 |
| 0.0027929 |
| 0.0028080 |
| 0.0027931 |
| 0.0028263 |
| 0.0028008 |
| 0.0028600 |
| 0.0028151 |
| 0.0028563 |
| 0.0028200 |
| 0.0028349 |
| 0.0028767 |
| 0.0028339 |
| 0.0028162 |
| 0.0028295 |
| 0.0028031 |
| 0.0028374 |
| 0.0028370 |
| 0.0028630 |
| 0.0028396 |
| 0.0027579 |
| 0.0026844 |
| 0.0026801 |
| 0.0026779 |
| 0.0027126 |
| 0.0027049 |
| 0.0027828 |
| 0.0028026 |
| 0.0027914 |
| 0.0028070 |
| 0.0028047 |
| 0.0027723 |
| 0.0028364 |
| 0.0028556 |
| 0.0028174 |
| 0.0028317 |