Historique des taux quotidiens GHC /HTG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cédi ghanéen = 0.0020011 gourde haïtienne
le minimum le
1 cédi ghanéen = 0.0009206 gourde haïtienne
Historique des prix HTG / GHC
Date | GHC/HTG |
| 0.0011888 |
| 0.0011828 |
| 0.0011981 |
| 0.0011845 |
| 0.0011951 |
| 0.0012016 |
| 0.0012050 |
| 0.0011988 |
| 0.0011985 |
| 0.0011918 |
| 0.0011863 |
| 0.0011863 |
| 0.0011860 |
| 0.0011914 |
| 0.0011952 |
| 0.0011969 |
| 0.0012084 |
| 0.0012065 |
| 0.0012006 |
| 0.0011946 |
| 0.0011958 |
| 0.0012016 |
| 0.0012014 |
| 0.0011920 |
| 0.0011912 |
| 0.0011846 |
| 0.0011993 |
| 0.0011995 |
| 0.0012015 |
| 0.0012027 |
| 0.0012011 |
| 0.0012184 |
| 0.0012147 |
| 0.0012201 |
| 0.0012243 |
| 0.0012292 |
| 0.0012362 |
| 0.0012437 |
| 0.0012534 |
| 0.0012527 |
| 0.0012807 |
| 0.0012655 |
| 0.0012567 |
| 0.0012556 |
| 0.0012670 |
| 0.0012642 |
| 0.0013023 |
| 0.0013000 |
| 0.0013574 |
| 0.0012464 |
| 0.0012677 |
| 0.0013340 |
| 0.0013546 |
| 0.0013398 |
| 0.0012850 |
| 0.0012494 |
| 0.0011982 |
| 0.0012108 |
| 0.0012653 |
| 0.0012460 |
| 0.0012876 |
| 0.0012361 |
| 0.0012892 |
| 0.0014952 |
| 0.0015218 |
| 0.0015671 |
| 0.0017163 |
| 0.0011526 |
| 0.0010429 |
| 0.0009752 |
| 0.0009790 |
| 0.0009676 |
| 0.0009529 |
| 0.0009550 |
| 0.0009504 |
| 0.0011074 |
| 0.0011522 |
| 0.0011903 |
| 0.0011809 |
| 0.0011950 |
| 0.0012042 |
| 0.0012111 |
| 0.0012386 |
| 0.0013520 |
| 0.0013580 |
| 0.0014141 |
| 0.0014215 |
| 0.0014368 |
| 0.0014545 |
| 0.0014474 |
| 0.0014470 |
| 0.0014760 |
| 0.0014863 |
| 0.0014632 |
| 0.0014695 |
| 0.0014878 |
| 0.0014774 |
| 0.0014730 |
| 0.0015229 |
| 0.0015598 |
| 0.0014888 |
| 0.0014551 |
| 0.0014831 |
| 0.0014375 |
| 0.0015765 |
| 0.0016172 |
| 0.0015975 |
| 0.0015940 |
| 0.0016835 |
| 0.0016904 |
| 0.0016905 |
| 0.0016826 |
| 0.0016450 |
| 0.0016853 |
| 0.0016847 |
| 0.0016634 |
| 0.0016618 |
| 0.0016378 |
| 0.0016444 |
| 0.0016414 |
| 0.0016471 |
| 0.0016385 |
| 0.0016593 |
| 0.0016819 |
| 0.0016523 |
| 0.0016305 |
| 0.0016753 |
| 0.0016106 |
| 0.0016473 |
| 0.0016192 |
| 0.0016376 |
| 0.0016736 |
| 0.0016200 |
| 0.0016746 |
| 0.0015862 |
| 0.0016216 |
| 0.0015945 |
| 0.0016098 |
| 0.0015931 |
| 0.0015941 |
| 0.0015911 |
| 0.0015789 |
| 0.0016036 |
| 0.0015773 |
| 0.0015724 |
| 0.0015543 |
| 0.0015166 |
| 0.0015042 |
| 0.0014675 |
| 0.0014480 |
| 0.0014190 |
| 0.0014015 |
| 0.0013956 |
| 0.0013899 |
| 0.0013208 |
| 0.0013322 |
| 0.0013172 |
| 0.0012647 |
| 0.0012951 |
| 0.0012400 |
| 0.0012423 |
| 0.0012724 |
| 0.0012431 |
| 0.0012476 |
| 0.0012467 |
| 0.0012065 |
| 0.0012218 |
| 0.0011566 |
| 0.0011371 |
| 0.0011027 |
| 0.0011082 |
| 0.0010896 |
| 0.0010839 |
| 0.0010859 |
| 0.0010919 |
| 0.0010976 |
| 0.0011486 |
| 0.0018377 |
| 0.0018321 |
| 0.0018829 |
| 0.0019413 |
| 0.0019558 |
| 0.0019429 |
| 0.0019064 |
| 0.0019573 |
| 0.0019423 |
| 0.0019405 |
| 0.0020005 |
| 0.0019265 |
| 0.0019179 |
| 0.0019130 |
| 0.0019065 |
| 0.0019071 |
| 0.0018969 |
| 0.0019134 |
| 0.0018574 |
| 0.0018762 |
| 0.0018626 |
| 0.0018461 |
| 0.0017062 |
| 0.0017150 |
| 0.0016082 |
| 0.0016686 |
| 0.0016851 |
| 0.0016967 |
| 0.0017252 |
| 0.0017132 |
| 0.0016856 |
| 0.0017816 |
| 0.0018861 |
| 0.0018521 |
| 0.0018349 |
| 0.0017873 |
| 0.0017621 |
| 0.0017591 |
| 0.0017285 |
| 0.0016714 |
| 0.0016837 |
| 0.0017375 |
| 0.0017240 |
| 0.0017680 |
| 0.0018098 |
| 0.0017943 |
| 0.0017904 |
| 0.0017728 |
| 0.0017787 |
| 0.0017681 |
| 0.0017711 |
| 0.0017938 |
| 0.0017798 |
| 0.0017635 |
| 0.0017446 |
| 0.0017482 |
| 0.0017378 |
| 0.0017545 |
| 0.0017616 |
| 0.0017961 |
| 0.0017924 |
| 0.0017803 |
| 0.0017505 |
| 0.0017552 |
| 0.0017525 |
| 0.0017299 |
| 0.0017495 |
| 0.0017469 |
| 0.0017466 |
| 0.0017582 |
| 0.0017387 |
| 0.0016883 |
| 0.0016910 |
| 0.0017002 |
| 0.0016650 |
| 0.0016815 |
| 0.0016610 |
| 0.0016649 |
| 0.0016469 |
| 0.0016665 |
| 0.0015663 |
| 0.0014955 |
| 0.0015088 |
| 0.0015471 |
| 0.0016314 |
| 0.0016213 |
| 0.0015648 |
| 0.0015919 |
| 0.0015951 |
| 0.0015986 |
| 0.0015958 |
| 0.0016105 |
| 0.0016044 |
| 0.0015460 |
| 0.0015290 |
| 0.0015115 |
| 0.0014891 |
| 0.0015139 |
| 0.0015033 |
| 0.0014955 |
| 0.0015007 |
| 0.0014712 |
| 0.0014590 |
| 0.0014617 |
| 0.0014589 |
| 0.0014199 |
| 0.0014595 |
| 0.0014519 |
| 0.0014546 |
| 0.0014326 |
| 0.0014324 |
| 0.0014092 |
| 0.0014286 |
| 0.0014280 |
| 0.0014054 |
| 0.0014102 |
| 0.0013595 |
| 0.0013815 |
| 0.0013884 |
| 0.0014147 |
| 0.0014075 |
| 0.0013799 |
| 0.0013939 |
| 0.0013914 |
| 0.0014279 |
| 0.0014332 |
| 0.0014372 |
| 0.0014565 |
| 0.0014691 |
| 0.0014581 |
| 0.0014615 |
| 0.0014733 |
| 0.0014587 |
| 0.0014578 |
| 0.0014437 |
| 0.0014300 |
| 0.0014345 |
| 0.0014206 |
| 0.0014211 |
| 0.0014273 |
| 0.0014353 |
| 0.0014461 |
| 0.0014250 |
| 0.0014232 |
| 0.0014161 |
| 0.0014188 |
| 0.0014392 |
| 0.0013737 |
| 0.0013989 |
| 0.0014502 |
| 0.0014420 |
| 0.0014331 |
| 0.0014310 |
| 0.0014345 |
| 0.0014264 |
| 0.0014231 |
| 0.0014364 |
| 0.0014214 |
| 0.0014991 |
| 0.0014695 |
| 0.0014400 |
| 0.0013699 |
| 0.0014245 |
| 0.0014212 |
| 0.0014227 |
| 0.0014232 |
| 0.0014077 |
| 0.0014075 |
| 0.0014163 |
| 0.0014257 |
| 0.0014557 |
| 0.0015861 |
| 0.0015581 |
| 0.0015960 |
| 0.0016168 |
| 0.0016230 |
| 0.0016198 |
| 0.0015838 |
| 0.0015760 |
| 0.0015553 |
| 0.0015214 |
| 0.0015249 |
| 0.0014958 |
| 0.0013879 |
| 0.0014274 |
| 0.0014646 |
| 0.0015145 |
| 0.0015180 |
| 0.0015449 |
| 0.0015449 |
| 0.0015082 |
| 0.0015322 |
| 0.0015543 |
| 0.0015845 |
| 0.0016181 |
| 0.0015998 |
| 0.0015722 |
| 0.0016134 |
| 0.0015567 |
| 0.0015552 |
| 0.0015750 |
| 0.0015866 |
| 0.0015910 |
| 0.0016032 |
| 0.0016190 |
| 0.0016423 |
| 0.0016565 |
| 0.0016607 |
| 0.0016419 |
| 0.0015960 |
| 0.0016310 |
| 0.0016243 |
| 0.0016147 |
| 0.0016074 |
| 0.0016032 |
| 0.0016154 |
| 0.0016057 |
| 0.0015932 |
| 0.0015960 |
| 0.0016100 |
| 0.0015963 |
| 0.0016209 |
| 0.0015868 |
| 0.0016133 |
| 0.0015993 |
| 0.0016136 |
| 0.0016342 |
| 0.0016079 |
| 0.0016036 |
| 0.0016197 |
| 0.0015966 |
| 0.0016034 |
| 0.0015948 |
| 0.0016115 |
| 0.0016104 |
| 0.0015637 |
| 0.0015286 |
| 0.0015115 |
| 0.0015072 |
| 0.0014879 |
| 0.0014713 |
| 0.0015055 |
| 0.0015007 |
| 0.0014787 |
| 0.0014840 |
| 0.0014815 |
| 0.0014635 |
| 0.0014779 |
| 0.0014639 |
| 0.0014276 |
| 0.0014188 |