Historique des taux quotidiens GHC /ISK depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cédi ghanéen = 0.0034994 couronne islandaise
le minimum le
1 cédi ghanéen = 0.0010078 couronne islandaise
Historique des prix ISK / GHC
Date | GHC/ISK |
| 0.0012565 |
| 0.0012637 |
| 0.0012642 |
| 0.0012518 |
| 0.0012512 |
| 0.0012404 |
| 0.0012379 |
| 0.0012379 |
| 0.0012451 |
| 0.0012460 |
| 0.0012440 |
| 0.0012406 |
| 0.0012416 |
| 0.0012370 |
| 0.0012347 |
| 0.0012391 |
| 0.0012508 |
| 0.0012427 |
| 0.0012458 |
| 0.0012545 |
| 0.0012645 |
| 0.0012582 |
| 0.0012464 |
| 0.0012633 |
| 0.0012906 |
| 0.0012594 |
| 0.0012373 |
| 0.0012390 |
| 0.0012371 |
| 0.0012308 |
| 0.0012418 |
| 0.0012207 |
| 0.0012205 |
| 0.0012047 |
| 0.0012002 |
| 0.0011876 |
| 0.0011926 |
| 0.0011958 |
| 0.0012023 |
| 0.0011954 |
| 0.0012055 |
| 0.0012031 |
| 0.0012210 |
| 0.0012394 |
| 0.0012375 |
| 0.0012398 |
| 0.0012585 |
| 0.0013081 |
| 0.0012905 |
| 0.0013326 |
| 0.0011886 |
| 0.0011811 |
| 0.0011847 |
| 0.0011877 |
| 0.0011804 |
| 0.0011763 |
| 0.0011481 |
| 0.0011445 |
| 0.0011745 |
| 0.0012049 |
| 0.0011823 |
| 0.0012189 |
| 0.0011872 |
| 0.0012426 |
| 0.0014450 |
| 0.0014608 |
| 0.0015265 |
| 0.0016722 |
| 0.0011409 |
| 0.0010421 |
| 0.0010078 |
| 0.0010233 |
| 0.0010449 |
| 0.0010616 |
| 0.0010702 |
| 0.0010717 |
| 0.0012596 |
| 0.0013741 |
| 0.0014258 |
| 0.0014314 |
| 0.0014197 |
| 0.0013976 |
| 0.0014333 |
| 0.0014502 |
| 0.0014444 |
| 0.0014881 |
| 0.0016092 |
| 0.0016139 |
| 0.0016724 |
| 0.0017183 |
| 0.0017265 |
| 0.0016834 |
| 0.0016944 |
| 0.0016841 |
| 0.0016987 |
| 0.0016531 |
| 0.0016715 |
| 0.0017198 |
| 0.0017550 |
| 0.0018077 |
| 0.0017838 |
| 0.0017673 |
| 0.0017955 |
| 0.0018915 |
| 0.0018496 |
| 0.0019041 |
| 0.0019490 |
| 0.0019738 |
| 0.0019304 |
| 0.0021077 |
| 0.0021115 |
| 0.0021172 |
| 0.0021386 |
| 0.0021486 |
| 0.0021611 |
| 0.0021499 |
| 0.0021634 |
| 0.0021560 |
| 0.0021617 |
| 0.0021808 |
| 0.0021797 |
| 0.0021632 |
| 0.0021646 |
| 0.0021548 |
| 0.0021617 |
| 0.0021668 |
| 0.0021384 |
| 0.0021440 |
| 0.0021729 |
| 0.0021514 |
| 0.0021308 |
| 0.0021229 |
| 0.0021724 |
| 0.0021371 |
| 0.0021444 |
| 0.0020988 |
| 0.0021262 |
| 0.0021110 |
| 0.0020965 |
| 0.0021132 |
| 0.0021203 |
| 0.0021344 |
| 0.0021065 |
| 0.0020836 |
| 0.0021009 |
| 0.0021491 |
| 0.0021650 |
| 0.0021568 |
| 0.0021752 |
| 0.0021606 |
| 0.0021964 |
| 0.0022192 |
| 0.0022072 |
| 0.0022183 |
| 0.0021910 |
| 0.0022460 |
| 0.0022211 |
| 0.0022354 |
| 0.0022312 |
| 0.0022228 |
| 0.0022238 |
| 0.0022365 |
| 0.0022347 |
| 0.0022110 |
| 0.0021852 |
| 0.0022077 |
| 0.0022087 |
| 0.0021933 |
| 0.0021679 |
| 0.0022857 |
| 0.0023360 |
| 0.0023674 |
| 0.0023723 |
| 0.0024103 |
| 0.0024215 |
| 0.0024095 |
| 0.0024035 |
| 0.0024048 |
| 0.0024118 |
| 0.0023763 |
| 0.0023559 |
| 0.0024373 |
| 0.0023987 |
| 0.0023987 |
| 0.0023054 |
| 0.0023944 |
| 0.0023858 |
| 0.0023521 |
| 0.0025261 |
| 0.0024636 |
| 0.0024328 |
| 0.0024041 |
| 0.0024206 |
| 0.0023665 |
| 0.0023203 |
| 0.0024218 |
| 0.0024771 |
| 0.0025411 |
| 0.0025721 |
| 0.0025575 |
| 0.0025633 |
| 0.0025628 |
| 0.0024425 |
| 0.0025148 |
| 0.0024886 |
| 0.0025268 |
| 0.0024787 |
| 0.0023283 |
| 0.0023748 |
| 0.0024274 |
| 0.0024016 |
| 0.0023321 |
| 0.0022897 |
| 0.0022541 |
| 0.0022046 |
| 0.0021985 |
| 0.0021709 |
| 0.0021313 |
| 0.0021578 |
| 0.0022177 |
| 0.0021605 |
| 0.0022114 |
| 0.0022887 |
| 0.0022683 |
| 0.0022935 |
| 0.0022563 |
| 0.0022938 |
| 0.0023039 |
| 0.0023241 |
| 0.0023260 |
| 0.0022898 |
| 0.0023004 |
| 0.0022622 |
| 0.0023140 |
| 0.0023097 |
| 0.0022987 |
| 0.0023037 |
| 0.0023209 |
| 0.0022885 |
| 0.0022906 |
| 0.0023236 |
| 0.0023511 |
| 0.0023613 |
| 0.0023072 |
| 0.0023275 |
| 0.0023623 |
| 0.0023356 |
| 0.0023418 |
| 0.0023851 |
| 0.0023763 |
| 0.0023733 |
| 0.0023765 |
| 0.0023866 |
| 0.0023721 |
| 0.0023614 |
| 0.0023469 |
| 0.0024120 |
| 0.0024100 |
| 0.0022070 |
| 0.0021756 |
| 0.0021875 |
| 0.0022631 |
| 0.0023696 |
| 0.0023789 |
| 0.0024044 |
| 0.0024253 |
| 0.0024621 |
| 0.0024852 |
| 0.0024220 |
| 0.0024190 |
| 0.0024222 |
| 0.0025426 |
| 0.0025055 |
| 0.0025199 |
| 0.0025288 |
| 0.0025670 |
| 0.0025574 |
| 0.0025275 |
| 0.0025276 |
| 0.0024367 |
| 0.0024274 |
| 0.0023844 |
| 0.0023377 |
| 0.0022617 |
| 0.0022947 |
| 0.0023711 |
| 0.0022830 |
| 0.0022655 |
| 0.0022955 |
| 0.0022989 |
| 0.0022730 |
| 0.0022369 |
| 0.0022197 |
| 0.0022317 |
| 0.0022266 |
| 0.0022434 |
| 0.0022528 |
| 0.0023326 |
| 0.0022599 |
| 0.0022441 |
| 0.0022619 |
| 0.0022643 |
| 0.0022618 |
| 0.0022785 |
| 0.0022519 |
| 0.0022685 |
| 0.0022385 |
| 0.0022268 |
| 0.0022348 |
| 0.0022304 |
| 0.0022419 |
| 0.0022627 |
| 0.0022541 |
| 0.0022406 |
| 0.0022835 |
| 0.0022438 |
| 0.0022383 |
| 0.0022905 |
| 0.0022959 |
| 0.0023076 |
| 0.0023114 |
| 0.0023514 |
| 0.0023426 |
| 0.0023280 |
| 0.0023319 |
| 0.0022184 |
| 0.0022857 |
| 0.0023638 |
| 0.0023932 |
| 0.0023989 |
| 0.0023988 |
| 0.0024083 |
| 0.0024213 |
| 0.0023957 |
| 0.0024139 |
| 0.0023657 |
| 0.0023779 |
| 0.0024037 |
| 0.0024215 |
| 0.0023753 |
| 0.0023714 |
| 0.0024069 |
| 0.0023590 |
| 0.0024026 |
| 0.0023206 |
| 0.0023620 |
| 0.0023369 |
| 0.0022701 |
| 0.0022698 |
| 0.0023146 |
| 0.0022654 |
| 0.0024294 |
| 0.0025220 |
| 0.0025196 |
| 0.0026137 |
| 0.0026499 |
| 0.0026542 |
| 0.0026235 |
| 0.0024561 |
| 0.0024142 |
| 0.0024040 |
| 0.0022579 |
| 0.0023386 |
| 0.0024750 |
| 0.0025460 |
| 0.0025773 |
| 0.0026538 |
| 0.0026084 |
| 0.0026722 |
| 0.0026692 |
| 0.0026410 |
| 0.0026827 |
| 0.0027567 |
| 0.0026602 |
| 0.0025854 |
| 0.0027110 |
| 0.0028002 |
| 0.0027770 |
| 0.0027713 |
| 0.0027988 |
| 0.0028459 |
| 0.0028469 |
| 0.0028624 |
| 0.0028762 |
| 0.0028857 |
| 0.0029067 |
| 0.0029067 |
| 0.0029158 |
| 0.0029587 |
| 0.0029660 |
| 0.0029828 |
| 0.0030174 |
| 0.0030028 |
| 0.0030918 |
| 0.0030756 |
| 0.0031094 |
| 0.0030948 |
| 0.0031692 |
| 0.0031377 |
| 0.0032118 |
| 0.0031809 |
| 0.0032268 |
| 0.0031677 |
| 0.0031718 |
| 0.0032353 |
| 0.0032408 |
| 0.0032019 |
| 0.0032349 |
| 0.0031844 |
| 0.0032462 |
| 0.0032096 |
| 0.0032914 |
| 0.0033591 |
| 0.0032981 |
| 0.0032420 |
| 0.0032110 |
| 0.0032136 |
| 0.0032743 |
| 0.0032878 |
| 0.0033618 |
| 0.0033930 |
| 0.0033780 |
| 0.0034028 |
| 0.0034117 |
| 0.0033401 |
| 0.0034327 |
| 0.0034985 |
| 0.0034446 |
| 0.0034358 |