Historique des taux quotidiens GHC /KGS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cédi ghanéen = 0.0020161 som kirghize
le minimum le
1 cédi ghanéen = 0.0005982 som kirghize
Historique des prix KGS / GHC
Date | GHC/KGS |
| 0.0007942 |
| 0.0007964 |
| 0.0007954 |
| 0.0008067 |
| 0.0007991 |
| 0.0008070 |
| 0.0008091 |
| 0.0008126 |
| 0.0008084 |
| 0.0008076 |
| 0.0008062 |
| 0.0008058 |
| 0.0008052 |
| 0.0008061 |
| 0.0008077 |
| 0.0008117 |
| 0.0008095 |
| 0.0008140 |
| 0.0008134 |
| 0.0008097 |
| 0.0008069 |
| 0.0008069 |
| 0.0008064 |
| 0.0008080 |
| 0.0008016 |
| 0.0008011 |
| 0.0007974 |
| 0.0008027 |
| 0.0007959 |
| 0.0007945 |
| 0.0007870 |
| 0.0007906 |
| 0.0007978 |
| 0.0007965 |
| 0.0007943 |
| 0.0007973 |
| 0.0007984 |
| 0.0007990 |
| 0.0008011 |
| 0.0007990 |
| 0.0008010 |
| 0.0008099 |
| 0.0008015 |
| 0.0007930 |
| 0.0007918 |
| 0.0007946 |
| 0.0007936 |
| 0.0008123 |
| 0.0008106 |
| 0.0008333 |
| 0.0007481 |
| 0.0007503 |
| 0.0007596 |
| 0.0007647 |
| 0.0007539 |
| 0.0007299 |
| 0.0007165 |
| 0.0006970 |
| 0.0007089 |
| 0.0007328 |
| 0.0007155 |
| 0.0007451 |
| 0.0007177 |
| 0.0007463 |
| 0.0008600 |
| 0.0008809 |
| 0.0009137 |
| 0.0009951 |
| 0.0006780 |
| 0.0006204 |
| 0.0005984 |
| 0.0005984 |
| 0.0006008 |
| 0.0006123 |
| 0.0006156 |
| 0.0006142 |
| 0.0007307 |
| 0.0007663 |
| 0.0007922 |
| 0.0008068 |
| 0.0008179 |
| 0.0008264 |
| 0.0008090 |
| 0.0008254 |
| 0.0008285 |
| 0.0008858 |
| 0.0009707 |
| 0.0009920 |
| 0.0009816 |
| 0.0010108 |
| 0.0010305 |
| 0.0010009 |
| 0.0010201 |
| 0.0010226 |
| 0.0010155 |
| 0.0010160 |
| 0.0010639 |
| 0.0010510 |
| 0.0011016 |
| 0.0011247 |
| 0.0011260 |
| 0.0011397 |
| 0.0014262 |
| 0.0014246 |
| 0.0013243 |
| 0.0014271 |
| 0.0013199 |
| 0.0013324 |
| 0.0013096 |
| 0.0013993 |
| 0.0013924 |
| 0.0013968 |
| 0.0014031 |
| 0.0013950 |
| 0.0014086 |
| 0.0014023 |
| 0.0014024 |
| 0.0014012 |
| 0.0014077 |
| 0.0014044 |
| 0.0013969 |
| 0.0014132 |
| 0.0014156 |
| 0.0014140 |
| 0.0014192 |
| 0.0014152 |
| 0.0014156 |
| 0.0014204 |
| 0.0014223 |
| 0.0014236 |
| 0.0014214 |
| 0.0014160 |
| 0.0014375 |
| 0.0014373 |
| 0.0014411 |
| 0.0014356 |
| 0.0014257 |
| 0.0014422 |
| 0.0014402 |
| 0.0014448 |
| 0.0014524 |
| 0.0014663 |
| 0.0014675 |
| 0.0014657 |
| 0.0014658 |
| 0.0014638 |
| 0.0014771 |
| 0.0014713 |
| 0.0014789 |
| 0.0014741 |
| 0.0014785 |
| 0.0014757 |
| 0.0014873 |
| 0.0014758 |
| 0.0014840 |
| 0.0014829 |
| 0.0014789 |
| 0.0014795 |
| 0.0014675 |
| 0.0014576 |
| 0.0014467 |
| 0.0014517 |
| 0.0014449 |
| 0.0014282 |
| 0.0014266 |
| 0.0014319 |
| 0.0013936 |
| 0.0014579 |
| 0.0014579 |
| 0.0014570 |
| 0.0014576 |
| 0.0014760 |
| 0.0014312 |
| 0.0014019 |
| 0.0013972 |
| 0.0014082 |
| 0.0013828 |
| 0.0013835 |
| 0.0013808 |
| 0.0013690 |
| 0.0013794 |
| 0.0013656 |
| 0.0013627 |
| 0.0013526 |
| 0.0013131 |
| 0.0013460 |
| 0.0013450 |
| 0.0013461 |
| 0.0014040 |
| 0.0013564 |
| 0.0013673 |
| 0.0013123 |
| 0.0013155 |
| 0.0013219 |
| 0.0012928 |
| 0.0013127 |
| 0.0012873 |
| 0.0013528 |
| 0.0013744 |
| 0.0013792 |
| 0.0013950 |
| 0.0014159 |
| 0.0013954 |
| 0.0013103 |
| 0.0013260 |
| 0.0013934 |
| 0.0012985 |
| 0.0012708 |
| 0.0013009 |
| 0.0013205 |
| 0.0013202 |
| 0.0012888 |
| 0.0012834 |
| 0.0012594 |
| 0.0012374 |
| 0.0012397 |
| 0.0012303 |
| 0.0012231 |
| 0.0012291 |
| 0.0012576 |
| 0.0012363 |
| 0.0012678 |
| 0.0012966 |
| 0.0012838 |
| 0.0012804 |
| 0.0012681 |
| 0.0012824 |
| 0.0012843 |
| 0.0012905 |
| 0.0013022 |
| 0.0012852 |
| 0.0012840 |
| 0.0012728 |
| 0.0012804 |
| 0.0012700 |
| 0.0012815 |
| 0.0012874 |
| 0.0013185 |
| 0.0013149 |
| 0.0013113 |
| 0.0012947 |
| 0.0012991 |
| 0.0012990 |
| 0.0012757 |
| 0.0012861 |
| 0.0012873 |
| 0.0012956 |
| 0.0013027 |
| 0.0013224 |
| 0.0013232 |
| 0.0013291 |
| 0.0013427 |
| 0.0013464 |
| 0.0013520 |
| 0.0013523 |
| 0.0013568 |
| 0.0013488 |
| 0.0013699 |
| 0.0012951 |
| 0.0012328 |
| 0.0012477 |
| 0.0012967 |
| 0.0013545 |
| 0.0013492 |
| 0.0013786 |
| 0.0013920 |
| 0.0013952 |
| 0.0014142 |
| 0.0014123 |
| 0.0014306 |
| 0.0014244 |
| 0.0014241 |
| 0.0013941 |
| 0.0014082 |
| 0.0013962 |
| 0.0014345 |
| 0.0014239 |
| 0.0014364 |
| 0.0014346 |
| 0.0014142 |
| 0.0014307 |
| 0.0014265 |
| 0.0014238 |
| 0.0013886 |
| 0.0014333 |
| 0.0014282 |
| 0.0014349 |
| 0.0014472 |
| 0.0014470 |
| 0.0014407 |
| 0.0014460 |
| 0.0014531 |
| 0.0014214 |
| 0.0014275 |
| 0.0014256 |
| 0.0014273 |
| 0.0014240 |
| 0.0014646 |
| 0.0014567 |
| 0.0014537 |
| 0.0014584 |
| 0.0014810 |
| 0.0015080 |
| 0.0015354 |
| 0.0015242 |
| 0.0015355 |
| 0.0015492 |
| 0.0015449 |
| 0.0015435 |
| 0.0015535 |
| 0.0015428 |
| 0.0015468 |
| 0.0015276 |
| 0.0015208 |
| 0.0015434 |
| 0.0015195 |
| 0.0015182 |
| 0.0015419 |
| 0.0015517 |
| 0.0015237 |
| 0.0015522 |
| 0.0015425 |
| 0.0015436 |
| 0.0015493 |
| 0.0015710 |
| 0.0014999 |
| 0.0015237 |
| 0.0015752 |
| 0.0015528 |
| 0.0015590 |
| 0.0015526 |
| 0.0015508 |
| 0.0015389 |
| 0.0015468 |
| 0.0015529 |
| 0.0015460 |
| 0.0015552 |
| 0.0015672 |
| 0.0015524 |
| 0.0015699 |
| 0.0015758 |
| 0.0015603 |
| 0.0015814 |
| 0.0015871 |
| 0.0015708 |
| 0.0015566 |
| 0.0015565 |
| 0.0015557 |
| 0.0015839 |
| 0.0015695 |
| 0.0015435 |
| 0.0015928 |
| 0.0016094 |
| 0.0016097 |
| 0.0016274 |
| 0.0016170 |
| 0.0016126 |
| 0.0015797 |
| 0.0015352 |
| 0.0015419 |
| 0.0015013 |
| 0.0014695 |
| 0.0015054 |
| 0.0015526 |
| 0.0015717 |
| 0.0015812 |
| 0.0015793 |
| 0.0016110 |
| 0.0016207 |
| 0.0016149 |
| 0.0016211 |
| 0.0016414 |
| 0.0016832 |
| 0.0016481 |
| 0.0016041 |
| 0.0016716 |
| 0.0017120 |
| 0.0017012 |
| 0.0017227 |
| 0.0017079 |
| 0.0016932 |
| 0.0017024 |
| 0.0017191 |
| 0.0017204 |
| 0.0017298 |
| 0.0017313 |
| 0.0017538 |
| 0.0017416 |
| 0.0017402 |
| 0.0017323 |
| 0.0017346 |
| 0.0017241 |
| 0.0017236 |
| 0.0017024 |
| 0.0016984 |
| 0.0017050 |
| 0.0017292 |
| 0.0017434 |
| 0.0017362 |
| 0.0017729 |
| 0.0017381 |
| 0.0017876 |
| 0.0017576 |
| 0.0017746 |
| 0.0018024 |
| 0.0017785 |
| 0.0017683 |
| 0.0018311 |
| 0.0018319 |
| 0.0018606 |
| 0.0018487 |
| 0.0018882 |
| 0.0019005 |
| 0.0018986 |
| 0.0018795 |
| 0.0019064 |
| 0.0018972 |
| 0.0019105 |
| 0.0019109 |
| 0.0019683 |
| 0.0019849 |
| 0.0019773 |
| 0.0019958 |
| 0.0019855 |
| 0.0019654 |
| 0.0020075 |
| 0.0019433 |
| 0.0018877 |
| 0.0018775 |