Historique des taux quotidiens GHC /RSD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cédi ghanéen = 0.0030246 dinar serbe
le minimum le
1 cédi ghanéen = 0.0008038 dinar serbe
Historique des prix RSD / GHC
Date | GHC/RSD |
| 0.0009790 |
| 0.0009851 |
| 0.0009837 |
| 0.0009755 |
| 0.0009702 |
| 0.0009750 |
| 0.0009744 |
| 0.0009743 |
| 0.0009759 |
| 0.0009753 |
| 0.0009803 |
| 0.0009801 |
| 0.0009822 |
| 0.0009762 |
| 0.0009746 |
| 0.0009734 |
| 0.0009730 |
| 0.0009693 |
| 0.0009713 |
| 0.0009755 |
| 0.0009834 |
| 0.0009782 |
| 0.0009712 |
| 0.0009725 |
| 0.0009849 |
| 0.0009779 |
| 0.0009856 |
| 0.0009868 |
| 0.0009912 |
| 0.0009916 |
| 0.0009928 |
| 0.0009870 |
| 0.0009864 |
| 0.0009832 |
| 0.0009781 |
| 0.0009789 |
| 0.0009733 |
| 0.0009734 |
| 0.0009717 |
| 0.0009717 |
| 0.0009657 |
| 0.0009611 |
| 0.0009734 |
| 0.0009757 |
| 0.0009746 |
| 0.0009750 |
| 0.0009869 |
| 0.0010161 |
| 0.0010134 |
| 0.0010327 |
| 0.0009234 |
| 0.0009165 |
| 0.0009241 |
| 0.0009265 |
| 0.0009247 |
| 0.0009122 |
| 0.0008996 |
| 0.0008812 |
| 0.0008909 |
| 0.0009232 |
| 0.0009074 |
| 0.0009355 |
| 0.0008992 |
| 0.0009434 |
| 0.0010978 |
| 0.0011297 |
| 0.0011786 |
| 0.0012950 |
| 0.0008878 |
| 0.0008207 |
| 0.0008038 |
| 0.0008150 |
| 0.0008119 |
| 0.0008537 |
| 0.0008758 |
| 0.0008823 |
| 0.0010462 |
| 0.0011454 |
| 0.0011789 |
| 0.0012017 |
| 0.0011798 |
| 0.0011670 |
| 0.0011804 |
| 0.0011987 |
| 0.0012099 |
| 0.0012451 |
| 0.0013462 |
| 0.0013655 |
| 0.0014070 |
| 0.0014522 |
| 0.0014575 |
| 0.0014171 |
| 0.0014248 |
| 0.0014364 |
| 0.0014390 |
| 0.0014031 |
| 0.0014364 |
| 0.0014506 |
| 0.0014930 |
| 0.0015261 |
| 0.0015267 |
| 0.0015005 |
| 0.0014810 |
| 0.0015336 |
| 0.0014904 |
| 0.0015798 |
| 0.0016187 |
| 0.0016344 |
| 0.0015872 |
| 0.0017263 |
| 0.0017052 |
| 0.0016989 |
| 0.0017179 |
| 0.0017036 |
| 0.0017242 |
| 0.0017242 |
| 0.0017242 |
| 0.0017222 |
| 0.0017290 |
| 0.0017327 |
| 0.0017040 |
| 0.0016917 |
| 0.0016959 |
| 0.0016872 |
| 0.0016974 |
| 0.0016962 |
| 0.0016890 |
| 0.0016825 |
| 0.0016848 |
| 0.0016771 |
| 0.0016624 |
| 0.0016668 |
| 0.0017032 |
| 0.0016926 |
| 0.0017007 |
| 0.0016779 |
| 0.0016843 |
| 0.0016964 |
| 0.0016866 |
| 0.0016869 |
| 0.0016921 |
| 0.0017138 |
| 0.0016831 |
| 0.0016747 |
| 0.0016800 |
| 0.0016729 |
| 0.0016854 |
| 0.0016781 |
| 0.0017014 |
| 0.0016910 |
| 0.0017141 |
| 0.0017179 |
| 0.0017552 |
| 0.0017389 |
| 0.0017252 |
| 0.0017367 |
| 0.0017062 |
| 0.0016949 |
| 0.0016865 |
| 0.0016974 |
| 0.0016771 |
| 0.0016848 |
| 0.0016777 |
| 0.0016613 |
| 0.0016458 |
| 0.0016606 |
| 0.0016603 |
| 0.0016645 |
| 0.0016691 |
| 0.0016923 |
| 0.0017065 |
| 0.0017254 |
| 0.0017185 |
| 0.0017309 |
| 0.0017249 |
| 0.0017319 |
| 0.0017336 |
| 0.0017374 |
| 0.0017529 |
| 0.0017292 |
| 0.0017291 |
| 0.0017379 |
| 0.0017187 |
| 0.0017344 |
| 0.0016806 |
| 0.0017476 |
| 0.0017537 |
| 0.0017456 |
| 0.0018573 |
| 0.0018146 |
| 0.0018219 |
| 0.0018186 |
| 0.0018305 |
| 0.0018310 |
| 0.0018200 |
| 0.0018859 |
| 0.0018849 |
| 0.0019015 |
| 0.0019049 |
| 0.0018853 |
| 0.0018952 |
| 0.0019151 |
| 0.0018409 |
| 0.0019017 |
| 0.0018831 |
| 0.0019620 |
| 0.0019163 |
| 0.0018773 |
| 0.0019643 |
| 0.0020483 |
| 0.0020491 |
| 0.0019870 |
| 0.0019580 |
| 0.0019270 |
| 0.0018831 |
| 0.0018819 |
| 0.0018589 |
| 0.0018451 |
| 0.0018697 |
| 0.0019046 |
| 0.0018851 |
| 0.0019312 |
| 0.0019878 |
| 0.0019537 |
| 0.0019597 |
| 0.0019202 |
| 0.0019490 |
| 0.0019455 |
| 0.0019747 |
| 0.0020023 |
| 0.0019877 |
| 0.0019716 |
| 0.0019455 |
| 0.0019543 |
| 0.0019547 |
| 0.0019520 |
| 0.0019645 |
| 0.0019860 |
| 0.0019767 |
| 0.0019901 |
| 0.0019544 |
| 0.0019530 |
| 0.0019590 |
| 0.0019183 |
| 0.0019390 |
| 0.0019691 |
| 0.0019654 |
| 0.0019878 |
| 0.0020278 |
| 0.0020340 |
| 0.0020307 |
| 0.0020586 |
| 0.0020665 |
| 0.0020688 |
| 0.0020545 |
| 0.0020670 |
| 0.0020656 |
| 0.0020803 |
| 0.0019619 |
| 0.0018828 |
| 0.0018912 |
| 0.0019641 |
| 0.0020560 |
| 0.0020571 |
| 0.0020789 |
| 0.0021005 |
| 0.0021167 |
| 0.0021239 |
| 0.0021352 |
| 0.0021482 |
| 0.0021481 |
| 0.0021608 |
| 0.0021145 |
| 0.0021337 |
| 0.0021224 |
| 0.0021567 |
| 0.0021628 |
| 0.0021696 |
| 0.0021736 |
| 0.0021320 |
| 0.0021325 |
| 0.0021487 |
| 0.0021366 |
| 0.0020497 |
| 0.0021331 |
| 0.0021406 |
| 0.0021409 |
| 0.0021487 |
| 0.0021800 |
| 0.0021882 |
| 0.0021663 |
| 0.0021497 |
| 0.0021021 |
| 0.0021071 |
| 0.0020957 |
| 0.0021234 |
| 0.0021067 |
| 0.0021762 |
| 0.0021371 |
| 0.0021436 |
| 0.0021710 |
| 0.0021676 |
| 0.0021785 |
| 0.0022091 |
| 0.0021779 |
| 0.0021742 |
| 0.0021595 |
| 0.0021758 |
| 0.0021746 |
| 0.0021715 |
| 0.0021676 |
| 0.0021688 |
| 0.0021512 |
| 0.0021284 |
| 0.0021545 |
| 0.0021297 |
| 0.0021282 |
| 0.0021568 |
| 0.0021575 |
| 0.0021830 |
| 0.0021996 |
| 0.0022198 |
| 0.0022303 |
| 0.0022542 |
| 0.0022692 |
| 0.0021587 |
| 0.0022272 |
| 0.0023158 |
| 0.0022999 |
| 0.0022983 |
| 0.0023058 |
| 0.0022960 |
| 0.0022633 |
| 0.0022455 |
| 0.0022635 |
| 0.0022637 |
| 0.0022591 |
| 0.0023054 |
| 0.0022848 |
| 0.0023034 |
| 0.0023327 |
| 0.0023560 |
| 0.0023880 |
| 0.0024044 |
| 0.0024001 |
| 0.0024550 |
| 0.0024840 |
| 0.0024858 |
| 0.0025206 |
| 0.0025455 |
| 0.0024872 |
| 0.0026299 |
| 0.0026705 |
| 0.0026791 |
| 0.0027434 |
| 0.0027523 |
| 0.0027476 |
| 0.0026679 |
| 0.0025370 |
| 0.0025514 |
| 0.0025110 |
| 0.0024722 |
| 0.0025423 |
| 0.0026114 |
| 0.0026291 |
| 0.0026186 |
| 0.0026393 |
| 0.0026675 |
| 0.0027169 |
| 0.0027339 |
| 0.0027261 |
| 0.0027846 |
| 0.0028632 |
| 0.0027653 |
| 0.0026801 |
| 0.0027914 |
| 0.0028589 |
| 0.0028191 |
| 0.0027725 |
| 0.0027811 |
| 0.0028019 |
| 0.0027811 |
| 0.0027637 |
| 0.0027598 |
| 0.0027609 |
| 0.0027770 |
| 0.0027728 |
| 0.0027759 |
| 0.0027807 |
| 0.0027609 |
| 0.0027702 |
| 0.0027859 |
| 0.0027826 |
| 0.0028399 |
| 0.0028141 |
| 0.0028201 |
| 0.0027890 |
| 0.0028011 |
| 0.0027810 |
| 0.0028363 |
| 0.0028148 |
| 0.0028315 |
| 0.0027835 |
| 0.0027821 |
| 0.0028334 |
| 0.0028330 |
| 0.0028107 |
| 0.0028207 |
| 0.0027895 |
| 0.0028382 |
| 0.0028054 |
| 0.0028949 |
| 0.0029254 |
| 0.0028741 |
| 0.0027958 |
| 0.0027569 |
| 0.0027736 |
| 0.0028496 |
| 0.0028593 |
| 0.0029203 |
| 0.0029262 |
| 0.0029055 |
| 0.0029221 |
| 0.0029396 |
| 0.0028870 |
| 0.0029541 |
| 0.0030169 |
| 0.0029510 |
| 0.0029327 |