Historique des taux quotidiens GHC /VUV depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cédi ghanéen = 0.0029679 vatu vanuatuan
le minimum le
1 cédi ghanéen = 0.0008561 vatu vanuatuan
Historique des prix VUV / GHC
Date | GHC/VUV |
| 0.0010671 |
| 0.0010634 |
| 0.0010635 |
| 0.0010595 |
| 0.0010741 |
| 0.0010611 |
| 0.0010703 |
| 0.0010731 |
| 0.0010788 |
| 0.0010732 |
| 0.0010721 |
| 0.0010702 |
| 0.0010698 |
| 0.0010690 |
| 0.0010714 |
| 0.0010738 |
| 0.0010790 |
| 0.0010790 |
| 0.0010848 |
| 0.0010831 |
| 0.0010795 |
| 0.0010725 |
| 0.0010728 |
| 0.0010775 |
| 0.0010764 |
| 0.0010655 |
| 0.0010648 |
| 0.0010599 |
| 0.0010669 |
| 0.0010595 |
| 0.0010608 |
| 0.0010532 |
| 0.0010581 |
| 0.0010677 |
| 0.0010698 |
| 0.0010686 |
| 0.0010726 |
| 0.0010738 |
| 0.0010746 |
| 0.0010824 |
| 0.0010816 |
| 0.0010846 |
| 0.0010966 |
| 0.0010869 |
| 0.0010807 |
| 0.0010788 |
| 0.0010807 |
| 0.0010780 |
| 0.0011048 |
| 0.0011011 |
| 0.0011329 |
| 0.0010190 |
| 0.0010225 |
| 0.0010327 |
| 0.0010396 |
| 0.0010249 |
| 0.0009855 |
| 0.0009674 |
| 0.0009412 |
| 0.0009573 |
| 0.0009970 |
| 0.0009793 |
| 0.0010210 |
| 0.0009835 |
| 0.0010282 |
| 0.0011849 |
| 0.0012136 |
| 0.0012588 |
| 0.0013828 |
| 0.0009422 |
| 0.0008672 |
| 0.0008664 |
| 0.0008702 |
| 0.0008737 |
| 0.0009043 |
| 0.0009169 |
| 0.0009252 |
| 0.0010998 |
| 0.0011453 |
| 0.0011938 |
| 0.0011873 |
| 0.0012068 |
| 0.0011841 |
| 0.0011700 |
| 0.0011960 |
| 0.0012019 |
| 0.0012497 |
| 0.0013818 |
| 0.0014087 |
| 0.0014500 |
| 0.0014961 |
| 0.0014824 |
| 0.0014758 |
| 0.0014988 |
| 0.0014997 |
| 0.0014746 |
| 0.0014646 |
| 0.0015099 |
| 0.0015262 |
| 0.0015359 |
| 0.0015586 |
| 0.0015556 |
| 0.0015343 |
| 0.0015684 |
| 0.0016289 |
| 0.0015686 |
| 0.0017163 |
| 0.0017731 |
| 0.0017914 |
| 0.0017606 |
| 0.0018683 |
| 0.0018590 |
| 0.0018651 |
| 0.0018791 |
| 0.0018621 |
| 0.0018824 |
| 0.0018772 |
| 0.0018733 |
| 0.0018694 |
| 0.0018598 |
| 0.0018515 |
| 0.0018313 |
| 0.0018536 |
| 0.0018567 |
| 0.0018617 |
| 0.0018813 |
| 0.0018704 |
| 0.0018771 |
| 0.0018699 |
| 0.0018727 |
| 0.0018751 |
| 0.0018685 |
| 0.0018621 |
| 0.0019059 |
| 0.0018828 |
| 0.0018812 |
| 0.0018811 |
| 0.0018717 |
| 0.0018786 |
| 0.0018624 |
| 0.0018645 |
| 0.0018826 |
| 0.0019016 |
| 0.0018811 |
| 0.0018774 |
| 0.0018843 |
| 0.0018800 |
| 0.0018876 |
| 0.0019009 |
| 0.0019105 |
| 0.0019044 |
| 0.0019099 |
| 0.0019057 |
| 0.0019280 |
| 0.0019102 |
| 0.0019012 |
| 0.0019019 |
| 0.0018942 |
| 0.0018930 |
| 0.0018859 |
| 0.0018866 |
| 0.0018711 |
| 0.0018758 |
| 0.0018705 |
| 0.0018568 |
| 0.0018737 |
| 0.0018897 |
| 0.0018916 |
| 0.0019104 |
| 0.0019177 |
| 0.0019225 |
| 0.0019288 |
| 0.0019556 |
| 0.0019554 |
| 0.0019587 |
| 0.0019706 |
| 0.0019820 |
| 0.0019697 |
| 0.0019741 |
| 0.0019838 |
| 0.0019498 |
| 0.0019701 |
| 0.0019761 |
| 0.0019767 |
| 0.0019767 |
| 0.0019280 |
| 0.0019839 |
| 0.0019996 |
| 0.0020083 |
| 0.0020922 |
| 0.0020264 |
| 0.0020341 |
| 0.0020191 |
| 0.0020440 |
| 0.0020979 |
| 0.0020716 |
| 0.0021334 |
| 0.0021226 |
| 0.0021550 |
| 0.0021103 |
| 0.0021312 |
| 0.0021304 |
| 0.0021442 |
| 0.0021273 |
| 0.0021543 |
| 0.0021505 |
| 0.0021772 |
| 0.0021644 |
| 0.0021522 |
| 0.0022135 |
| 0.0022352 |
| 0.0022297 |
| 0.0021799 |
| 0.0021353 |
| 0.0020950 |
| 0.0020547 |
| 0.0020627 |
| 0.0020401 |
| 0.0020278 |
| 0.0020426 |
| 0.0020882 |
| 0.0020586 |
| 0.0021185 |
| 0.0021656 |
| 0.0021425 |
| 0.0021356 |
| 0.0021050 |
| 0.0021409 |
| 0.0021446 |
| 0.0021574 |
| 0.0021804 |
| 0.0021558 |
| 0.0021497 |
| 0.0021218 |
| 0.0021346 |
| 0.0021286 |
| 0.0021438 |
| 0.0021509 |
| 0.0022008 |
| 0.0021929 |
| 0.0021779 |
| 0.0021394 |
| 0.0021454 |
| 0.0021478 |
| 0.0021165 |
| 0.0020978 |
| 0.0020959 |
| 0.0021054 |
| 0.0021217 |
| 0.0021534 |
| 0.0021566 |
| 0.0021606 |
| 0.0021833 |
| 0.0021856 |
| 0.0021887 |
| 0.0021876 |
| 0.0021986 |
| 0.0021822 |
| 0.0022185 |
| 0.0020965 |
| 0.0019998 |
| 0.0020205 |
| 0.0020963 |
| 0.0021921 |
| 0.0021849 |
| 0.0022241 |
| 0.0022483 |
| 0.0022549 |
| 0.0022801 |
| 0.0022864 |
| 0.0023145 |
| 0.0023048 |
| 0.0023015 |
| 0.0022510 |
| 0.0022673 |
| 0.0022536 |
| 0.0023086 |
| 0.0022991 |
| 0.0023263 |
| 0.0023286 |
| 0.0022936 |
| 0.0023252 |
| 0.0023216 |
| 0.0022672 |
| 0.0022111 |
| 0.0022823 |
| 0.0022742 |
| 0.0022848 |
| 0.0023044 |
| 0.0023042 |
| 0.0022940 |
| 0.0023025 |
| 0.0023132 |
| 0.0022599 |
| 0.0022695 |
| 0.0022492 |
| 0.0022706 |
| 0.0022629 |
| 0.0023060 |
| 0.0022718 |
| 0.0022706 |
| 0.0023051 |
| 0.0023315 |
| 0.0023563 |
| 0.0024022 |
| 0.0023582 |
| 0.0023788 |
| 0.0023748 |
| 0.0023862 |
| 0.0024053 |
| 0.0024188 |
| 0.0024055 |
| 0.0023847 |
| 0.0023547 |
| 0.0023416 |
| 0.0023869 |
| 0.0023053 |
| 0.0022878 |
| 0.0023314 |
| 0.0023705 |
| 0.0023427 |
| 0.0023543 |
| 0.0023824 |
| 0.0023653 |
| 0.0023888 |
| 0.0024265 |
| 0.0023029 |
| 0.0023476 |
| 0.0024178 |
| 0.0024058 |
| 0.0023887 |
| 0.0023966 |
| 0.0023702 |
| 0.0023461 |
| 0.0023493 |
| 0.0023415 |
| 0.0023448 |
| 0.0023594 |
| 0.0023785 |
| 0.0023684 |
| 0.0023576 |
| 0.0023983 |
| 0.0023628 |
| 0.0024045 |
| 0.0024362 |
| 0.0024308 |
| 0.0024374 |
| 0.0024296 |
| 0.0024482 |
| 0.0025079 |
| 0.0025104 |
| 0.0024774 |
| 0.0025639 |
| 0.0025923 |
| 0.0025750 |
| 0.0026528 |
| 0.0025565 |
| 0.0025596 |
| 0.0024840 |
| 0.0023939 |
| 0.0023661 |
| 0.0023380 |
| 0.0022870 |
| 0.0023279 |
| 0.0023985 |
| 0.0024123 |
| 0.0024274 |
| 0.0024508 |
| 0.0024906 |
| 0.0025273 |
| 0.0025657 |
| 0.0025704 |
| 0.0026367 |
| 0.0026525 |
| 0.0025668 |
| 0.0025352 |
| 0.0026144 |
| 0.0027007 |
| 0.0026446 |
| 0.0026396 |
| 0.0026636 |
| 0.0026479 |
| 0.0026606 |
| 0.0026709 |
| 0.0026680 |
| 0.0026839 |
| 0.0027034 |
| 0.0026754 |
| 0.0027170 |
| 0.0026934 |
| 0.0026867 |
| 0.0026682 |
| 0.0026660 |
| 0.0027835 |
| 0.0027268 |
| 0.0026914 |
| 0.0027037 |
| 0.0027480 |
| 0.0028712 |
| 0.0028003 |
| 0.0028925 |
| 0.0028233 |
| 0.0028916 |
| 0.0028256 |
| 0.0027789 |
| 0.0028660 |
| 0.0028080 |
| 0.0027638 |
| 0.0028448 |
| 0.0028070 |
| 0.0028093 |
| 0.0027919 |
| 0.0028912 |
| 0.0029067 |
| 0.0028780 |
| 0.0028481 |
| 0.0028541 |
| 0.0028303 |
| 0.0028515 |
| 0.0028748 |
| 0.0029044 |
| 0.0029157 |
| 0.0029047 |
| 0.0029098 |
| 0.0029008 |
| 0.0028721 |
| 0.0029433 |
| 0.0029679 |
| 0.0029092 |
| 0.0029332 |