Historique des taux quotidiens GHC /XDG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cédi ghanéen = 0.21019655 DogeCoin
le minimum le
1 cédi ghanéen = 0.00002572 DogeCoin
Date | GHC/XDG |
---|---|
0.00005549 | |
0.00005605 | |
0.00004453 | |
0.00004419 | |
0.00004976 | |
0.00006313 | |
0.00005173 | |
0.00005117 | |
0.00010270 | |
0.00010140 | |
0.00010988 | |
0.00011419 | |
0.00011019 | |
0.00011151 | |
0.00011208 | |
0.00011206 | |
0.00009952 | |
0.00009679 | |
0.00010050 | |
0.00009788 | |
0.00010225 | |
0.00011621 | |
0.00011335 | |
0.00011725 | |
0.00011888 | |
0.00012859 | |
0.00013815 | |
0.00014821 | |
0.00015145 | |
0.00014364 | |
0.00014680 | |
0.00014514 | |
0.00014959 | |
0.00014336 | |
0.00014255 | |
0.00014446 | |
0.00012205 | |
0.00012411 | |
0.00011782 | |
0.00012234 | |
0.00013365 | |
0.00013820 | |
0.00013217 | |
0.00014014 | |
0.00014599 | |
0.00014754 | |
0.00013959 | |
0.00012697 | |
0.00013058 | |
0.00011833 | |
0.00011953 | |
0.00011114 | |
0.00011092 | |
0.00009447 | |
0.00011455 | |
0.00010940 | |
0.00009830 | |
0.00009159 | |
0.00010352 | |
0.00009055 | |
0.00010012 | |
0.00009464 | |
0.00010254 | |
0.00012906 | |
0.00014238 | |
0.00014091 | |
0.00016203 | |
0.00009036 | |
0.00007387 | |
0.00007564 | |
0.00009830 | |
0.00008380 | |
0.00006236 | |
0.00005931 | |
0.00012441 | |
0.00014553 | |
0.00015795 | |
0.00016301 | |
0.00016339 | |
0.00017219 | |
0.00015760 | |
0.00016179 | |
0.00016122 | |
0.00015244 | |
0.00013981 | |
0.00016589 | |
0.00017462 | |
0.00019007 | |
0.00019022 | |
0.00019654 | |
0.00018543 | |
0.00017646 | |
0.00021471 | |
0.00022567 | |
0.00015677 | |
0.00015221 | |
0.00015544 | |
0.00015134 | |
0.00012609 | |
0.00010480 | |
0.00008622 | |
0.00011618 | |
0.00012689 | |
0.00011862 | |
0.00011740 | |
0.00011554 | |
0.00010896 | |
0.00009249 | |
0.00011587 | |
0.00012245 | |
0.00009758 | |
0.00011570 | |
0.00009712 | |
0.00008683 | |
0.00009944 | |
0.00010816 | |
0.00009489 | |
0.00007681 | |
0.00007662 | |
0.00006410 | |
0.00005918 | |
0.00006187 | |
0.00006260 | |
0.00006650 | |
0.00007357 | |
0.00006898 | |
0.00008314 | |
0.00008003 | |
0.00007056 | |
0.00005439 | |
0.00005944 | |
0.00005340 | |
0.00005266 | |
0.00006689 | |
0.00008391 | |
0.00007987 | |
0.00009721 | |
0.00008228 | |
0.00007303 | |
0.00006625 | |
0.00008142 | |
0.00005356 | |
0.00004849 | |
0.00005358 | |
0.00004869 | |
0.00003480 | |
0.00003881 | |
0.00004127 | |
0.00006502 | |
0.00004406 | |
0.00024592 | |
0.00029827 | |
0.00032238 | |
0.00031397 | |
0.00030668 | |
0.00035257 | |
0.00032703 | |
0.00029201 | |
0.00021497 | |
0.00047358 | |
0.00203163 | |
0.00188765 | |
0.00227243 | |
0.00177972 | |
0.00371622 | |
0.00360754 | |
0.00530163 | |
0.00516486 | |
0.00489153 | |
0.00505843 | |
0.00606107 | |
0.00643490 | |
0.00680319 | |
0.00649670 | |
0.00669910 | |
0.00651840 | |
0.00667637 | |
0.00645885 | |
0.00657570 | |
0.00624066 | |
0.00627416 | |
0.00539860 | |
0.00510947 | |
0.00468875 | |
0.00497772 | |
0.00513333 | |
0.00553789 | |
0.00557074 | |
0.00547041 | |
0.00699491 | |
0.00746374 | |
0.00709152 | |
0.00708814 | |
0.00679256 | |
0.00691999 | |
0.00687383 | |
0.00691103 | |
0.00717965 | |
0.00707383 | |
0.00735971 | |
0.00879769 | |
0.00880851 | |
0.00885773 | |
0.00975508 | |
0.01010037 | |
0.01129715 | |
0.00851311 | |
0.00784923 | |
0.00736732 | |
0.00708683 | |
0.00613805 | |
0.00755737 | |
0.00751710 | |
0.00744783 | |
0.00763526 | |
0.00726326 | |
0.00858642 | |
0.00850255 | |
0.00839751 | |
0.00800251 | |
0.00818540 | |
0.00808299 | |
0.00717173 | |
0.00683284 | |
0.00702516 | |
0.00693208 | |
0.00697470 | |
0.00731181 | |
0.00781660 | |
0.00768585 | |
0.00727360 | |
0.00748842 | |
0.00744821 | |
0.00707501 | |
0.00695592 | |
0.00666379 | |
0.00652995 | |
0.00603967 | |
0.00665541 | |
0.00619942 | |
0.00605613 | |
0.00524773 | |
0.00577008 | |
0.00564663 | |
0.00588089 | |
0.00611641 | |
0.00570210 | |
0.00614430 | |
0.00634781 | |
0.00698869 | |
0.00766164 | |
0.00790928 | |
0.00696351 | |
0.00707793 | |
0.00642149 | |
0.00793828 | |
0.00980932 | |
0.00904537 | |
0.00911920 | |
0.00915000 | |
0.00929354 | |
0.00929145 | |
0.01028376 | |
0.01060142 | |
0.01038527 | |
0.00968912 | |
0.00938157 | |
0.00890709 | |
0.00877646 | |
0.00814091 | |
0.00913059 | |
0.00980867 | |
0.00863062 | |
0.00953470 | |
0.00851132 | |
0.00681968 | |
0.00575834 | |
0.00542622 | |
0.00472364 | |
0.00401881 | |
0.00372194 | |
0.00353618 | |
0.00358115 | |
0.00336175 | |
0.00316433 | |
0.00407999 | |
0.00864885 | |
0.00870908 | |
0.00914301 | |
0.00761647 | |
0.00653019 | |
0.00608557 | |
0.00761224 | |
0.00789874 | |
0.00775700 | |
0.00845469 | |
0.00705345 | |
0.00671657 | |
0.00595543 | |
0.00651831 | |
0.00525348 | |
0.00488818 | |
0.00452223 | |
0.00403328 | |
0.00407182 | |
0.00495690 | |
0.00821562 | |
0.00818028 | |
0.00707123 | |
0.00658333 | |
0.00575803 | |
0.00348532 | |
0.00326200 | |
0.00412517 | |
0.00636681 | |
0.00311710 | |
0.00336727 | |
0.00210422 | |
0.00143006 | |
0.00265988 | |
0.00227982 | |
0.00343617 | |
0.00791837 | |
0.00957996 | |
0.01097403 | |
0.01583165 | |
0.01937531 | |
0.02237044 | |
0.01966947 | |
0.02257628 | |
0.02087867 | |
0.02959644 | |
0.02468975 | |
0.01558889 | |
0.01292546 | |
0.01246693 | |
0.01357802 | |
0.01300378 | |
0.01162463 | |
0.01313796 | |
0.01149566 | |
0.01552303 | |
0.01058760 | |
0.00866943 | |
0.00840564 | |
0.00694162 | |
0.00701396 | |
0.00598099 | |
0.00845963 | |
0.00651230 | |
0.02059148 | |
0.01611639 | |
0.03487524 | |
0.04696207 | |
0.05163062 | |
0.06066913 | |
0.05131913 | |
0.09123267 | |
0.09683405 | |
0.08752699 | |
0.10264327 | |
0.10712154 | |
0.10848946 | |
0.10885509 | |
0.10805620 | |
0.11088117 | |
0.11129608 | |
0.11466419 | |
0.10223002 | |
0.10492320 | |
0.10145914 | |
0.11084335 | |
0.10691976 | |
0.10867054 | |
0.11019525 | |
0.11176005 | |
0.11133968 | |
0.10402031 | |
0.11197996 | |
0.11272985 | |
0.11130057 | |
0.10960071 | |
0.10677221 | |
0.11072162 | |
0.10708902 | |
0.11203948 | |
0.10610945 | |
0.11211382 | |
0.11087799 | |
0.10432241 | |
0.10595868 | |
0.11199594 | |
0.10368715 | |
0.09943772 | |
0.09443980 | |
0.08813207 | |
0.07955483 | |
0.09417732 | |
0.10873400 | |
0.10758096 | |
0.11517942 | |
0.11120334 | |
0.11681791 | |
0.11639430 | |
0.11412450 | |
0.11474960 | |
0.12809201 | |
0.11745955 | |
0.11890874 | |
0.12245994 | |
0.10912102 | |
0.11819151 | |
0.10088299 | |
0.08800315 | |
0.08430308 | |
0.08873400 | |
0.09102631 | |
0.13030848 | |
0.17171272 | |
0.15677940 | |
0.17930757 | |
0.18130382 | |
0.18145979 | |
0.18083547 | |
0.20828212 | |
0.20112412 | |
0.20424037 | |
0.21019655 |