Historique des taux quotidiens GHC /XPF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cédi ghanéen = 0.0029737 franc CFP
le minimum le
1 cédi ghanéen = 0.0008176 franc CFP
Historique des prix XPF / GHC
Date | GHC/XPF |
| 0.0009976 |
| 0.0010032 |
| 0.0010024 |
| 0.0009939 |
| 0.0009934 |
| 0.0009927 |
| 0.0009920 |
| 0.0009920 |
| 0.0009938 |
| 0.0009931 |
| 0.0009983 |
| 0.0009982 |
| 0.0010003 |
| 0.0009940 |
| 0.0009921 |
| 0.0009909 |
| 0.0009905 |
| 0.0009880 |
| 0.0009880 |
| 0.0009934 |
| 0.0010014 |
| 0.0009950 |
| 0.0009882 |
| 0.0009886 |
| 0.0010008 |
| 0.0009984 |
| 0.0010037 |
| 0.0010050 |
| 0.0010091 |
| 0.0010079 |
| 0.0010101 |
| 0.0010041 |
| 0.0010037 |
| 0.0010005 |
| 0.0009953 |
| 0.0009959 |
| 0.0009904 |
| 0.0009902 |
| 0.0009888 |
| 0.0009886 |
| 0.0009833 |
| 0.0009786 |
| 0.0009906 |
| 0.0009932 |
| 0.0009918 |
| 0.0009923 |
| 0.0010046 |
| 0.0010345 |
| 0.0010314 |
| 0.0010510 |
| 0.0009399 |
| 0.0009326 |
| 0.0009441 |
| 0.0009430 |
| 0.0009409 |
| 0.0009291 |
| 0.0009152 |
| 0.0008968 |
| 0.0009059 |
| 0.0009392 |
| 0.0009227 |
| 0.0009513 |
| 0.0009145 |
| 0.0009598 |
| 0.0011160 |
| 0.0011491 |
| 0.0011960 |
| 0.0013172 |
| 0.0009034 |
| 0.0008352 |
| 0.0008176 |
| 0.0008289 |
| 0.0008263 |
| 0.0008683 |
| 0.0008912 |
| 0.0008974 |
| 0.0010653 |
| 0.0011655 |
| 0.0011990 |
| 0.0012316 |
| 0.0012006 |
| 0.0011869 |
| 0.0012003 |
| 0.0012195 |
| 0.0012303 |
| 0.0012654 |
| 0.0013685 |
| 0.0013885 |
| 0.0014305 |
| 0.0014762 |
| 0.0014811 |
| 0.0014400 |
| 0.0014473 |
| 0.0014592 |
| 0.0014634 |
| 0.0014263 |
| 0.0014590 |
| 0.0014732 |
| 0.0015166 |
| 0.0015485 |
| 0.0015535 |
| 0.0015215 |
| 0.0015014 |
| 0.0015555 |
| 0.0015115 |
| 0.0016025 |
| 0.0016423 |
| 0.0016587 |
| 0.0016108 |
| 0.0017538 |
| 0.0017306 |
| 0.0017231 |
| 0.0017432 |
| 0.0017370 |
| 0.0017498 |
| 0.0017500 |
| 0.0017490 |
| 0.0017477 |
| 0.0017547 |
| 0.0017585 |
| 0.0017295 |
| 0.0017162 |
| 0.0017174 |
| 0.0017141 |
| 0.0017197 |
| 0.0017237 |
| 0.0017145 |
| 0.0017090 |
| 0.0017071 |
| 0.0016971 |
| 0.0016860 |
| 0.0016912 |
| 0.0017262 |
| 0.0017184 |
| 0.0017288 |
| 0.0017060 |
| 0.0017074 |
| 0.0017220 |
| 0.0017099 |
| 0.0017138 |
| 0.0017176 |
| 0.0017374 |
| 0.0017076 |
| 0.0016949 |
| 0.0016986 |
| 0.0016972 |
| 0.0017121 |
| 0.0017056 |
| 0.0017259 |
| 0.0017174 |
| 0.0017276 |
| 0.0017434 |
| 0.0017711 |
| 0.0017647 |
| 0.0017502 |
| 0.0017644 |
| 0.0017311 |
| 0.0017166 |
| 0.0017112 |
| 0.0017196 |
| 0.0017044 |
| 0.0016999 |
| 0.0017027 |
| 0.0016859 |
| 0.0016705 |
| 0.0016853 |
| 0.0016850 |
| 0.0016888 |
| 0.0016941 |
| 0.0017176 |
| 0.0017321 |
| 0.0017512 |
| 0.0017443 |
| 0.0017567 |
| 0.0017502 |
| 0.0017575 |
| 0.0017596 |
| 0.0017641 |
| 0.0017786 |
| 0.0017547 |
| 0.0017547 |
| 0.0017637 |
| 0.0017442 |
| 0.0017581 |
| 0.0017057 |
| 0.0017736 |
| 0.0017794 |
| 0.0017706 |
| 0.0018840 |
| 0.0018419 |
| 0.0018487 |
| 0.0018460 |
| 0.0018576 |
| 0.0018578 |
| 0.0018485 |
| 0.0019138 |
| 0.0019133 |
| 0.0019302 |
| 0.0019340 |
| 0.0019134 |
| 0.0019225 |
| 0.0019452 |
| 0.0018695 |
| 0.0019299 |
| 0.0019123 |
| 0.0019906 |
| 0.0019446 |
| 0.0019044 |
| 0.0019944 |
| 0.0020794 |
| 0.0020809 |
| 0.0020182 |
| 0.0019870 |
| 0.0019576 |
| 0.0019118 |
| 0.0019092 |
| 0.0018869 |
| 0.0018731 |
| 0.0018988 |
| 0.0019345 |
| 0.0019140 |
| 0.0019605 |
| 0.0020169 |
| 0.0019857 |
| 0.0019875 |
| 0.0019523 |
| 0.0019792 |
| 0.0019732 |
| 0.0020054 |
| 0.0020334 |
| 0.0020224 |
| 0.0020007 |
| 0.0019819 |
| 0.0019852 |
| 0.0019845 |
| 0.0019777 |
| 0.0019908 |
| 0.0020143 |
| 0.0020038 |
| 0.0020173 |
| 0.0019820 |
| 0.0019801 |
| 0.0019859 |
| 0.0019428 |
| 0.0019629 |
| 0.0019922 |
| 0.0019892 |
| 0.0020118 |
| 0.0020519 |
| 0.0020579 |
| 0.0020551 |
| 0.0020819 |
| 0.0020908 |
| 0.0020875 |
| 0.0020782 |
| 0.0020935 |
| 0.0020906 |
| 0.0021038 |
| 0.0019846 |
| 0.0019024 |
| 0.0019126 |
| 0.0019836 |
| 0.0020806 |
| 0.0020779 |
| 0.0020944 |
| 0.0021154 |
| 0.0021322 |
| 0.0021408 |
| 0.0021370 |
| 0.0021622 |
| 0.0021698 |
| 0.0021793 |
| 0.0021322 |
| 0.0021541 |
| 0.0021397 |
| 0.0021751 |
| 0.0022031 |
| 0.0021872 |
| 0.0021926 |
| 0.0021478 |
| 0.0021523 |
| 0.0021620 |
| 0.0021539 |
| 0.0020692 |
| 0.0021511 |
| 0.0021574 |
| 0.0021636 |
| 0.0021691 |
| 0.0022052 |
| 0.0022131 |
| 0.0021908 |
| 0.0021731 |
| 0.0021255 |
| 0.0021308 |
| 0.0021180 |
| 0.0021480 |
| 0.0021298 |
| 0.0021995 |
| 0.0021592 |
| 0.0021677 |
| 0.0021941 |
| 0.0021901 |
| 0.0022010 |
| 0.0022313 |
| 0.0021985 |
| 0.0021970 |
| 0.0021819 |
| 0.0021906 |
| 0.0021949 |
| 0.0021835 |
| 0.0021875 |
| 0.0021933 |
| 0.0021743 |
| 0.0021473 |
| 0.0021726 |
| 0.0021419 |
| 0.0021400 |
| 0.0021675 |
| 0.0021785 |
| 0.0022002 |
| 0.0022204 |
| 0.0022332 |
| 0.0022416 |
| 0.0022513 |
| 0.0022659 |
| 0.0021573 |
| 0.0022411 |
| 0.0023309 |
| 0.0023020 |
| 0.0023037 |
| 0.0023086 |
| 0.0022999 |
| 0.0022635 |
| 0.0022527 |
| 0.0022610 |
| 0.0022603 |
| 0.0022627 |
| 0.0023038 |
| 0.0022833 |
| 0.0022897 |
| 0.0023177 |
| 0.0023332 |
| 0.0023686 |
| 0.0023914 |
| 0.0023842 |
| 0.0024185 |
| 0.0024400 |
| 0.0024335 |
| 0.0024712 |
| 0.0024766 |
| 0.0024232 |
| 0.0025588 |
| 0.0025971 |
| 0.0026031 |
| 0.0026625 |
| 0.0026597 |
| 0.0026579 |
| 0.0025816 |
| 0.0024511 |
| 0.0024651 |
| 0.0024259 |
| 0.0023923 |
| 0.0024561 |
| 0.0025248 |
| 0.0025393 |
| 0.0025320 |
| 0.0025498 |
| 0.0025759 |
| 0.0026273 |
| 0.0026460 |
| 0.0026482 |
| 0.0027012 |
| 0.0027732 |
| 0.0026805 |
| 0.0026039 |
| 0.0027136 |
| 0.0027776 |
| 0.0027364 |
| 0.0026949 |
| 0.0027095 |
| 0.0027228 |
| 0.0027037 |
| 0.0026862 |
| 0.0026854 |
| 0.0026828 |
| 0.0026985 |
| 0.0026929 |
| 0.0026945 |
| 0.0026991 |
| 0.0026797 |
| 0.0026945 |
| 0.0027046 |
| 0.0027025 |
| 0.0027543 |
| 0.0027231 |
| 0.0027330 |
| 0.0027050 |
| 0.0027150 |
| 0.0026939 |
| 0.0027493 |
| 0.0027233 |
| 0.0027561 |
| 0.0027050 |
| 0.0027066 |
| 0.0027552 |
| 0.0027510 |
| 0.0027269 |
| 0.0027433 |
| 0.0027087 |
| 0.0027585 |
| 0.0027212 |
| 0.0027950 |
| 0.0028331 |
| 0.0027758 |
| 0.0027113 |
| 0.0026861 |
| 0.0026940 |
| 0.0027584 |
| 0.0027805 |
| 0.0028358 |
| 0.0028637 |
| 0.0028572 |
| 0.0028654 |
| 0.0028757 |
| 0.0028186 |
| 0.0028986 |
| 0.0029704 |
| 0.0029185 |
| 0.0029107 |