Historique des taux quotidiens GHS /AZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cédi ghanéen = 2 260.9372 manat azéri
le minimum le
1 cédi ghanéen = 573.7276 manat azéri
Historique des prix AZM / GHS
Date | GHS/AZM |
| 628.3930 |
| 634.8328 |
| 637.8279 |
| 633.1767 |
| 646.4749 |
| 645.7256 |
| 651.3095 |
| 656.3271 |
| 665.1440 |
| 675.4231 |
| 679.9052 |
| 682.2967 |
| 686.1968 |
| 687.0105 |
| 702.4051 |
| 702.5356 |
| 703.9250 |
| 698.0940 |
| 697.9700 |
| 699.7397 |
| 703.9537 |
| 705.4351 |
| 703.4967 |
| 706.1671 |
| 713.4008 |
| 715.1828 |
| 720.7610 |
| 722.3652 |
| 728.9621 |
| 728.8902 |
| 743.8370 |
| 745.5048 |
| 739.8524 |
| 741.7529 |
| 745.5760 |
| 743.1257 |
| 751.9132 |
| 752.9842 |
| 751.7810 |
| 737.0851 |
| 724.8868 |
| 730.2646 |
| 736.5137 |
| 739.8981 |
| 737.3935 |
| 743.5116 |
| 750.0619 |
| 753.5116 |
| 757.3204 |
| 783.3764 |
| 753.3377 |
| 722.9427 |
| 721.7962 |
| 728.0671 |
| 712.1104 |
| 686.1393 |
| 671.4001 |
| 656.2963 |
| 662.7795 |
| 689.8591 |
| 695.2467 |
| 700.0642 |
| 687.4638 |
| 707.0714 |
| 812.8182 |
| 848.7091 |
| 1 016.2686 |
| 942.9157 |
| 653.5658 |
| 612.2795 |
| 587.6741 |
| 582.4590 |
| 584.2228 |
| 598.4531 |
| 611.0619 |
| 611.0856 |
| 735.4824 |
| 810.7569 |
| 803.4982 |
| 831.3090 |
| 838.5246 |
| 845.0863 |
| 851.3496 |
| 849.5915 |
| 869.7850 |
| 932.1592 |
| 977.7673 |
| 1 000.2335 |
| 1 028.4120 |
| 1 044.2241 |
| 1 053.9868 |
| 1 056.2125 |
| 1 067.5257 |
| 1 064.9451 |
| 1 072.7811 |
| 1 083.9839 |
| 1 084.1015 |
| 1 090.3866 |
| 1 108.7423 |
| 1 128.1046 |
| 1 131.9721 |
| 1 132.7817 |
| 1 169.3935 |
| 1 191.0406 |
| 1 205.5442 |
| 1 256.4745 |
| 1 292.5856 |
| 1 314.6479 |
| 1 342.2837 |
| 1 340.5918 |
| 1 359.3996 |
| 1 360.3618 |
| 1 372.5086 |
| 1 387.6754 |
| 1 378.6972 |
| 1 387.4113 |
| 1 385.1776 |
| 1 381.0432 |
| 1 382.1746 |
| 1 390.9287 |
| 1 394.3307 |
| 1 388.6903 |
| 1 395.4169 |
| 1 391.3493 |
| 1 400.1397 |
| 1 402.1464 |
| 1 407.0803 |
| 1 407.0796 |
| 1 409.7871 |
| 1 402.6129 |
| 1 395.6255 |
| 1 407.4458 |
| 1 403.5176 |
| 1 412.0656 |
| 1 431.1870 |
| 1 417.7634 |
| 1 430.7181 |
| 1 430.4738 |
| 1 431.7154 |
| 1 441.2770 |
| 1 456.0971 |
| 1 456.5076 |
| 1 461.8865 |
| 1 460.7561 |
| 1 463.2828 |
| 1 468.6763 |
| 1 472.0564 |
| 1 477.1102 |
| 1 467.8758 |
| 1 471.0631 |
| 1 465.9098 |
| 1 471.7217 |
| 1 465.9066 |
| 1 471.5427 |
| 1 479.9087 |
| 1 484.8257 |
| 1 482.2817 |
| 1 468.8295 |
| 1 462.5665 |
| 1 459.3715 |
| 1 459.9066 |
| 1 459.1037 |
| 1 462.6278 |
| 1 450.4114 |
| 1 453.3196 |
| 1 441.0692 |
| 1 440.0712 |
| 1 449.5496 |
| 1 425.0338 |
| 1 455.1127 |
| 1 464.4308 |
| 1 452.4752 |
| 1 464.1531 |
| 1 460.5074 |
| 1 459.3446 |
| 1 463.1705 |
| 1 464.5398 |
| 1 462.2413 |
| 1 465.5945 |
| 1 466.3641 |
| 1 469.4032 |
| 1 470.6029 |
| 1 474.3983 |
| 1 476.5894 |
| 1 469.7904 |
| 1 477.4729 |
| 1 468.3909 |
| 1 468.5566 |
| 1 477.5088 |
| 1 470.5428 |
| 1 464.3371 |
| 1 472.5086 |
| 1 459.2006 |
| 1 457.2413 |
| 1 467.7123 |
| 1 477.7784 |
| 1 470.0847 |
| 1 453.4321 |
| 1 475.8680 |
| 1 470.3489 |
| 1 473.8985 |
| 1 489.5966 |
| 1 463.8166 |
| 1 464.1671 |
| 1 472.2728 |
| 1 515.7133 |
| 1 523.9268 |
| 1 556.1223 |
| 1 571.2785 |
| 1 589.2436 |
| 1 597.1962 |
| 1 578.7979 |
| 1 562.7738 |
| 1 527.4262 |
| 1 506.9815 |
| 1 494.1870 |
| 1 490.1605 |
| 1 484.4830 |
| 1 488.8189 |
| 1 485.4589 |
| 1 498.3831 |
| 1 495.1095 |
| 1 525.2374 |
| 1 529.4460 |
| 1 539.7836 |
| 1 546.1546 |
| 1 544.9925 |
| 1 554.9090 |
| 1 555.5697 |
| 1 568.0828 |
| 1 558.7616 |
| 1 541.5741 |
| 1 550.5500 |
| 1 550.9752 |
| 1 562.7246 |
| 1 562.0893 |
| 1 570.3832 |
| 1 564.1449 |
| 1 565.3972 |
| 1 576.7283 |
| 1 580.6396 |
| 1 585.8644 |
| 1 571.5497 |
| 1 576.4760 |
| 1 568.4310 |
| 1 579.4766 |
| 1 577.6845 |
| 1 573.0931 |
| 1 611.6981 |
| 1 635.9387 |
| 1 653.8734 |
| 1 648.3960 |
| 1 635.6608 |
| 1 659.7067 |
| 1 652.2588 |
| 1 637.5949 |
| 1 572.6161 |
| 1 657.7480 |
| 1 553.8391 |
| 1 527.8142 |
| 1 534.9280 |
| 1 559.7536 |
| 1 597.1647 |
| 1 630.7026 |
| 1 679.9100 |
| 1 693.4795 |
| 1 734.5276 |
| 1 733.3604 |
| 1 727.3599 |
| 1 744.1345 |
| 1 735.5449 |
| 1 730.6376 |
| 1 720.0648 |
| 1 737.5286 |
| 1 735.1570 |
| 1 762.6937 |
| 1 780.0956 |
| 1 762.7230 |
| 1 766.4526 |
| 1 760.5901 |
| 1 728.6554 |
| 1 772.0663 |
| 1 753.5154 |
| 1 740.4012 |
| 1 778.4195 |
| 1 785.9410 |
| 1 779.4659 |
| 1 765.9965 |
| 1 752.2487 |
| 1 747.9751 |
| 1 768.6275 |
| 1 782.5415 |
| 1 773.8609 |
| 1 778.0686 |
| 1 775.7748 |
| 1 777.4206 |
| 1 787.7817 |
| 1 799.9679 |
| 1 804.1823 |
| 1 807.1665 |
| 1 831.6068 |
| 1 847.2749 |
| 1 880.5199 |
| 1 883.1573 |
| 1 892.9845 |
| 1 913.5150 |
| 1 913.2815 |
| 1 914.5706 |
| 1 930.0890 |
| 1 919.6412 |
| 1 919.6692 |
| 1 911.4200 |
| 1 905.3416 |
| 1 905.3735 |
| 1 887.6646 |
| 1 903.1674 |
| 1 884.0764 |
| 1 864.1322 |
| 1 864.0071 |
| 1 866.7846 |
| 1 859.3525 |
| 1 875.5854 |
| 1 885.8641 |
| 1 886.2683 |
| 1 902.2106 |
| 1 836.1732 |
| 1 842.2817 |
| 1 907.6869 |
| 1 939.3913 |
| 1 923.2397 |
| 1 929.4354 |
| 1 932.0077 |
| 1 951.3573 |
| 1 940.7676 |
| 1 909.4763 |
| 1 916.9912 |
| 1 906.0411 |
| 1 923.2889 |
| 1 915.8948 |
| 1 936.4698 |
| 1 925.5525 |
| 1 933.2150 |
| 1 924.1382 |
| 1 921.3251 |
| 1 935.4040 |
| 1 955.6730 |
| 1 921.2328 |
| 1 931.8953 |
| 1 950.6616 |
| 1 964.1877 |
| 1 933.6610 |
| 2 008.6685 |
| 2 018.5065 |
| 2 041.9569 |
| 2 058.8206 |
| 1 984.8189 |
| 2 069.3933 |
| 1 979.7663 |
| 1 971.9311 |
| 1 925.7419 |
| 1 930.4605 |
| 1 893.5941 |
| 1 988.4415 |
| 1 976.5419 |
| 2 089.2114 |
| 2 211.3541 |
| 2 252.3209 |
| 2 192.5079 |
| 2 162.5787 |
| 2 135.9999 |
| 2 147.9975 |
| 2 128.5214 |
| 2 124.1058 |
| 2 115.9271 |
| 2 049.0159 |
| 2 136.4196 |
| 2 152.6380 |
| 2 080.7533 |
| 2 032.6874 |
| 2 038.3233 |
| 2 049.7397 |
| 2 044.4740 |
| 2 065.1331 |
| 2 015.0146 |
| 2 015.9490 |
| 2 021.2550 |
| 1 965.9817 |
| 1 979.0766 |
| 2 021.7352 |
| 1 988.5856 |
| 2 031.7404 |
| 1 992.5036 |
| 1 978.4640 |
| 1 951.6131 |
| 1 976.7092 |
| 1 965.5460 |
| 1 964.7046 |
| 1 955.7422 |
| 1 933.6757 |
| 1 903.1364 |
| 1 902.7147 |
| 1 937.1603 |
| 1 945.2446 |
| 1 979.6981 |
| 1 963.0364 |
| 1 964.7215 |
| 1 970.6637 |
| 1 994.9696 |
| 1 968.3955 |
| 2 092.7589 |
| 2 117.2451 |
| 2 143.3459 |
| 2 094.3951 |
| 1 999.1995 |
| 1 982.6676 |
| 1 992.8772 |
| 2 005.4973 |
| 2 041.3655 |
| 2 024.7162 |
| 2 039.9280 |
| 2 040.5450 |
| 2 039.2863 |
| 2 036.6922 |
| 1 369.3096 |
| 1 358.3950 |
| 1 380.6208 |
| 1 376.0848 |
| 1 378.3204 |
| 1 378.3279 |