Historique des taux quotidiens GHS /BYR depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 cédi ghanéen = 5 583.0829 rouble biélorusse
le minimum le
1 cédi ghanéen = 170.0176 rouble biélorusse
Historique des prix BYR / GHS
| Date | GHS/BYR |
| | 187.3283 |
| | 188.6164 |
| | 189.4974 |
| | 188.1241 |
| | 192.1025 |
| | 191.8576 |
| | 193.5276 |
| | 195.0187 |
| | 197.6285 |
| | 200.6742 |
| | 202.0280 |
| | 202.7375 |
| | 203.8536 |
| | 204.0978 |
| | 208.7008 |
| | 208.7599 |
| | 209.1476 |
| | 207.4322 |
| | 207.3795 |
| | 207.8874 |
| | 209.1545 |
| | 209.5823 |
| | 209.0310 |
| | 209.7894 |
| | 211.9608 |
| | 212.4669 |
| | 214.1860 |
| | 214.6129 |
| | 216.5617 |
| | 216.5348 |
| | 221.0189 |
| | 221.4973 |
| | 219.8034 |
| | 220.3617 |
| | 221.5183 |
| | 220.8154 |
| | 223.4283 |
| | 223.7099 |
| | 223.3474 |
| | 219.0157 |
| | 215.3649 |
| | 216.9731 |
| | 218.8231 |
| | 219.8457 |
| | 219.0979 |
| | 220.9170 |
| | 222.8874 |
| | 227.6624 |
| | 228.8060 |
| | 236.1259 |
| | 223.7865 |
| | 214.7372 |
| | 214.3700 |
| | 215.8681 |
| | 211.2252 |
| | 203.5091 |
| | 199.3469 |
| | 194.7942 |
| | 196.6257 |
| | 204.4630 |
| | 205.9984 |
| | 207.2853 |
| | 203.7990 |
| | 209.8984 |
| | 241.3368 |
| | 251.8327 |
| | 301.5651 |
| | 279.1358 |
| | 193.6403 |
| | 181.7645 |
| | 174.4558 |
| | 172.8954 |
| | 173.3784 |
| | 177.5930 |
| | 181.3556 |
| | 182.2244 |
| | 218.6930 |
| | 241.5199 |
| | 238.9596 |
| | 246.5264 |
| | 248.3471 |
| | 250.7532 |
| | 252.6366 |
| | 251.7537 |
| | 257.7487 |
| | 276.0112 |
| | 289.7510 |
| | 296.1768 |
| | 304.6348 |
| | 309.3699 |
| | 311.3232 |
| | 411.7464 |
| | 415.5911 |
| | 415.3064 |
| | 417.7262 |
| | 421.9379 |
| | 422.1682 |
| | 424.3860 |
| | 431.1781 |
| | 439.2489 |
| | 431.6482 |
| | 447.6554 |
| | 448.6112 |
| | 458.1331 |
| | 437.4979 |
| | 406.1744 |
| | 389.9310 |
| | 399.1985 |
| | 404.4797 |
| | 404.8384 |
| | 413.7272 |
| | 411.9272 |
| | 416.4896 |
| | 416.3308 |
| | 408.1373 |
| | 413.2726 |
| | 412.3568 |
| | 412.2702 |
| | 413.9842 |
| | 403.8622 |
| | 404.1079 |
| | 398.2251 |
| | 401.3713 |
| | 395.1058 |
| | 402.6188 |
| | 406.1518 |
| | 415.4445 |
| | 412.7549 |
| | 411.7376 |
| | 414.4555 |
| | 412.1344 |
| | 415.7653 |
| | 415.8439 |
| | 414.1054 |
| | 423.1998 |
| | 417.3100 |
| | 422.9791 |
| | 426.1776 |
| | 433.2053 |
| | 431.5895 |
| | 431.4722 |
| | 433.5319 |
| | 426.7523 |
| | 433.4878 |
| | 433.4832 |
| | 427.5647 |
| | 417.4074 |
| | 438.2061 |
| | 439.7589 |
| | 442.8991 |
| | 447.1235 |
| | 454.9955 |
| | 457.2518 |
| | 455.0206 |
| | 451.3470 |
| | 453.9824 |
| | 451.2951 |
| | 443.8403 |
| | 444.1707 |
| | 448.0059 |
| | 450.7100 |
| | 437.8682 |
| | 439.4074 |
| | 438.9886 |
| | 438.8614 |
| | 437.7251 |
| | 425.7313 |
| | 429.5885 |
| | 429.7127 |
| | 443.4671 |
| | 438.9933 |
| | 435.7267 |
| | 442.9713 |
| | 456.6472 |
| | 435.8230 |
| | 441.0170 |
| | 443.0736 |
| | 451.3334 |
| | 452.4016 |
| | 445.5940 |
| | 447.9909 |
| | 455.1051 |
| | 459.7089 |
| | 444.0064 |
| | 425.3716 |
| | 424.7702 |
| | 421.0665 |
| | 411.4217 |
| | 414.1242 |
| | 417.7891 |
| | 418.7687 |
| | 418.6576 |
| | 404.6385 |
| | 407.5811 |
| | 407.7497 |
| | 422.7535 |
| | 409.8320 |
| | 414.1994 |
| | 422.6219 |
| | 422.1916 |
| | 425.3282 |
| | 4 262.9610 |
| | 421.6943 |
| | 443.5324 |
| | 448.2985 |
| | 466.6587 |
| | 423.7477 |
| | 428.8801 |
| | 410.0742 |
| | 415.7176 |
| | 411.4643 |
| | 404.5138 |
| | 393.8858 |
| | 380.7875 |
| | 374.5244 |
| | 371.4838 |
| | 372.4583 |
| | 371.5146 |
| | 365.7559 |
| | 365.4755 |
| | 371.9292 |
| | 366.2681 |
| | 369.2654 |
| | 367.4803 |
| | 369.5189 |
| | 371.5397 |
| | 371.3039 |
| | 371.6743 |
| | 375.1830 |
| | 383.4670 |
| | 380.1082 |
| | 370.5212 |
| | 371.8091 |
| | 381.9379 |
| | 384.0600 |
| | 378.4162 |
| | 384.8036 |
| | 375.7792 |
| | 377.5295 |
| | 376.7894 |
| | 376.0240 |
| | 378.5855 |
| | 379.2753 |
| | 378.5968 |
| | 374.7287 |
| | 384.5266 |
| | 387.5410 |
| | 383.1147 |
| | 392.6927 |
| | 400.2810 |
| | 406.2025 |
| | 411.7197 |
| | 409.5998 |
| | 408.1571 |
| | 410.0544 |
| | 410.9193 |
| | 394.4128 |
| | 412.0064 |
| | 385.8312 |
| | 384.5510 |
| | 386.0932 |
| | 390.6715 |
| | 404.6664 |
| | 412.4849 |
| | 425.2482 |
| | 428.6844 |
| | 437.3031 |
| | 438.4676 |
| | 440.9156 |
| | 441.8095 |
| | 435.5845 |
| | 431.9460 |
| | 429.7628 |
| | 433.7280 |
| | 432.5933 |
| | 439.9950 |
| | 446.7183 |
| | 440.1791 |
| | 441.2798 |
| | 441.9557 |
| | 433.0491 |
| | 448.8381 |
| | 434.8728 |
| | 428.9763 |
| | 450.0520 |
| | 442.6759 |
| | 435.6814 |
| | 425.8398 |
| | 420.5297 |
| | 423.5699 |
| | 417.9441 |
| | 417.5468 |
| | 414.9593 |
| | 411.7720 |
| | 422.2665 |
| | 413.2740 |
| | 426.0027 |
| | 428.8156 |
| | 427.0928 |
| | 428.3266 |
| | 434.2739 |
| | 437.8185 |
| | 440.3209 |
| | 445.8218 |
| | 442.6542 |
| | 444.7724 |
| | 441.5989 |
| | 441.1861 |
| | 444.8924 |
| | 440.7756 |
| | 443.3350 |
| | 438.4222 |
| | 455.2049 |
| | 437.5797 |
| | 441.4278 |
| | 441.1296 |
| | 447.4905 |
| | 443.4685 |
| | 4 391.0461 |
| | 4 398.2334 |
| | 4 380.2066 |
| | 4 418.1924 |
| | 4 443.3949 |
| | 4 444.1768 |
| | 4 481.4159 |
| | 4 325.6977 |
| | 4 212.9553 |
| | 4 384.5730 |
| | 4 315.5247 |
| | 4 290.1629 |
| | 4 304.7306 |
| | 4 299.3788 |
| | 4 243.3090 |
| | 4 241.0186 |
| | 4 191.5885 |
| | 4 215.6591 |
| | 4 209.3546 |
| | 4 279.1328 |
| | 4 217.2102 |
| | 4 276.8941 |
| | 4 324.4883 |
| | 4 351.2293 |
| | 4 433.9779 |
| | 4 444.7643 |
| | 4 481.7543 |
| | 4 572.7494 |
| | 4 523.0700 |
| | 4 533.3795 |
| | 4 551.2880 |
| | 4 616.3620 |
| | 4 505.2638 |
| | 4 871.1882 |
| | 4 895.4251 |
| | 4 961.7316 |
| | 4 981.8524 |
| | 4 943.8602 |
| | 5 096.3764 |
| | 4 794.5146 |
| | 4 709.4205 |
| | 4 634.0447 |
| | 4 546.6814 |
| | 4 469.4579 |
| | 4 648.4791 |
| | 4 617.6849 |
| | 4 762.6799 |
| | 4 694.5066 |
| | 4 811.8413 |
| | 4 892.6245 |
| | 4 915.2280 |
| | 4 942.5415 |
| | 4 961.2887 |
| | 4 962.8390 |
| | 4 989.4538 |
| | 5 021.3400 |
| | 4 830.5527 |
| | 5 109.9621 |
| | 5 141.0339 |
| | 5 251.1513 |
| | 5 051.3403 |
| | 5 092.0583 |
| | 5 145.6738 |
| | 5 097.5448 |
| | 5 115.1342 |
| | 4 989.0061 |
| | 4 987.2157 |
| | 5 030.0864 |
| | 4 881.7757 |
| | 4 917.0758 |
| | 5 031.7938 |
| | 4 914.0331 |
| | 5 048.1293 |
| | 4 968.3834 |
| | 4 931.2517 |
| | 4 995.7313 |
| | 5 062.6964 |
| | 5 040.8989 |
| | 5 028.7702 |
| | 5 084.8525 |
| | 5 094.4577 |
| | 5 045.6310 |
| | 5 153.0244 |
| | 5 034.8373 |
| | 5 064.9017 |
| | 4 993.0365 |
| | 5 095.5990 |
| | 5 057.1006 |
| | 5 112.1436 |
| | 5 168.6691 |
| | 5 228.7756 |
| | 5 200.6134 |
| | 5 227.4237 |
| | 5 278.2696 |
| | 5 354.0736 |
| | 5 517.4489 |
| | 5 484.8815 |
| | 5 470.1144 |
| | 5 581.5288 |
| | 5 377.3163 |
| | 5 356.9094 |
| | 5 301.8870 |
| | 5 104.5897 |
| | 4 881.0698 |
| | 4 870.0568 |
| | 4 806.6826 |
| | 4 788.7788 |
| | 4 738.0508 |
| | 4 758.6861 |
| | 4 778.4096 |
| | 4 694.8573 |
| | 4 692.5651 |
| | 4 629.7082 |
| | 4 518.2488 |
| | 4 541.0549 |
| | 4 407.1699 |
| | 4 531.0180 |
| | 4 781.1837 |
| | 4 664.3037 |
| | 4 461.1095 |
| | 4 411.0961 |
| | 4 617.6370 |
| | 4 434.8997 |
| | 3 932.3371 |
| | 3 923.4742 |
| | 4 032.1936 |
| | 4 013.3903 |
| | 4 211.2453 |
| | 4 647.5777 |
| | 4 413.8262 |
| | 3 885.6693 |
| | 3 489.2933 |
| | 3 489.3557 |
| | 3 527.6939 |
| | 3 708.8229 |
| | 3 642.2485 |
| | 3 552.8668 |
| | 3 561.1285 |
| | 3 692.1197 |
| | 3 701.6204 |
| | 3 716.8598 |
| | 3 717.0454 |
| | 3 771.0799 |
| | 3 816.4046 |
| | 3 852.8918 |
| | 3 965.5177 |
| | 4 171.9007 |
| | 4 200.8083 |
| | 4 260.5516 |
| | 4 269.0650 |
| | 4 432.2587 |
| | 4 525.9015 |
| | 4 688.4261 |
| | 4 579.3512 |
| | 4 630.3319 |
| | 4 340.5546 |
| | 3 426.2611 |
| | 3 423.9685 |
| | 3 473.5475 |
| | 3 459.7377 |
| | 3 384.6668 |
| | 3 393.6707 |
| | 3 401.4700 |
| | 3 359.8360 |
| | 3 339.1289 |
| | 3 301.5850 |
| | 3 304.6536 |
| | 3 312.7404 |
| | 3 320.9579 |
| | 3 307.8355 |
| | 3 223.4515 |
| | 2 939.2720 |
| | 2 922.1963 |
| | 2 814.9551 |
| | 2 761.9993 |
| | 2 760.4180 |
| | 2 754.1440 |
| | 2 825.8882 |
| | 3 014.5985 |
| | 2 992.9658 |
| | 2 998.8008 |
| | 3 018.9682 |
| | 3 063.7617 |
| | 3 123.4438 |
| | 3 198.5754 |
| | 3 282.6821 |
| | 3 286.5699 |
| | 3 388.1974 |
| | 3 411.1668 |
| | 3 438.9235 |
| | 3 463.6314 |
| | 3 520.9888 |
| | 3 539.4716 |
| | 3 585.5224 |
| | 3 585.4551 |
| | 3 656.5530 |
| | 3 681.5403 |
| | 3 771.1949 |
| | 3 834.5780 |
| | 3 829.9215 |
| | 3 827.9020 |
| | 3 856.6338 |
| | 3 870.6722 |
| | 3 883.7267 |
| | 3 969.0962 |
| | 3 939.9703 |
| | 4 010.3518 |
| | 4 026.8918 |
| | 4 058.2579 |
| | 4 027.2668 |
| | 4 042.1217 |
| | 4 085.4023 |
| | 4 048.4630 |
| | 4 110.4997 |
| | 4 124.3413 |
| | 4 119.0068 |
| | 4 160.1274 |
| | 4 139.7817 |
| | 4 176.7927 |
| | 4 198.4414 |
| | 4 197.6476 |
| | 4 186.0889 |
| | 4 179.8417 |
| | 4 152.6632 |
| | 4 147.3861 |
| | 4 171.9248 |
| | 4 196.4257 |
| | 4 161.3329 |
| | 4 183.0826 |
| | 4 267.1360 |
| | 4 280.3934 |
| | 4 275.6066 |
| | 4 299.0455 |
| | 4 341.6935 |
| | 4 374.1817 |
| | 4 329.3837 |
| | 4 355.4520 |
| | 4 344.6159 |
| | 4 348.7268 |
| | 4 359.5269 |
| | 4 359.5959 |
| | 4 359.8443 |
| | 4 365.8897 |
| | 4 377.5879 |
| | 4 388.4814 |
| | 4 400.4974 |
| | 4 443.3878 |
| | 4 463.3320 |
| | 4 481.2029 |
| | 4 423.5219 |
| | 4 459.1167 |
| | 4 502.4051 |
| | 4 510.6016 |
| | 4 459.1480 |
| | 4 545.1428 |
| | 4 563.3623 |
| | 4 543.2982 |
| | 4 554.5081 |
| | 4 540.6137 |
| | 4 570.2409 |
| | 4 563.7741 |
| | 4 492.4159 |
| | 4 523.8656 |
| | 4 533.3065 |
| | 4 560.5041 |
| | 4 516.0756 |
| | 4 514.3746 |
| | 4 542.0160 |
| | 4 567.8624 |
| | 4 540.1353 |
| | 4 552.3224 |
| | 4 541.4361 |
| | 4 514.9439 |
| | 4 529.1854 |
| | 4 473.5762 |
| | 4 423.3647 |
| | 4 395.8879 |
| | 4 426.9085 |
| | 4 363.2765 |
| | 4 325.8499 |
| | 4 300.4536 |
| | 4 262.3352 |
| | 4 259.7758 |
| | 4 255.3298 |
| | 4 271.7080 |
| | 4 343.9866 |
| | 4 312.1933 |
| | 4 304.8274 |
| | 4 321.5800 |
| | 4 288.9713 |
| | 4 301.7371 |
| | 4 462.3028 |
| | 4 353.5037 |
| | 4 330.4069 |
| | 4 299.7623 |
| | 4 362.8122 |
| | 4 338.9393 |
| | 4 420.4765 |
| | 4 471.9990 |
| | 4 568.7811 |
| | 4 513.6893 |
| | 4 517.5731 |
| | 4 560.8719 |
| | 4 782.6725 |
| | 4 831.3563 |
| | 4 675.4553 |
| | 4 915.5879 |
| | 4 861.5227 |
| | 4 960.7335 |
| | 4 976.3702 |
| | 4 971.1812 |
| | 4 917.1644 |
| | 5 078.3832 |
| | 5 109.8657 |
| | 5 158.8110 |
| | 5 181.3815 |
| | 5 190.4005 |
| | 5 292.6722 |
| | 5 300.6303 |
| | 5 394.7188 |
| | 3 639.1243 |
| | 3 674.2996 |
| | 3 598.7001 |
| | 2 758.3374 |
| | 2 694.2576 |
| | 2 712.4844 |
| | 2 738.6637 |
| | 2 697.1354 |
| | 2 705.9807 |
| | 2 704.4335 |
| | 2 680.4028 |
| | 2 666.4822 |
| | 2 654.5900 |
| | 2 641.0743 |
| | 2 654.3456 |
| | 2 649.6273 |
| | 2 650.3448 |
| | 2 653.1899 |
| | 2 646.5111 |
| | 2 622.2917 |
| | 2 650.0599 |
| | 2 643.9922 |
| | 2 644.2785 |
| | 2 670.8441 |
| | 2 656.2341 |
| | 2 051.0945 |
| | 2 028.2287 |
| | 2 021.5201 |
| | 2 017.9423 |
| | 2 031.0444 |
| | 2 020.2084 |
| | 2 018.0014 |
| | 2 018.1706 |
| | 1 982.4119 |
| | 1 968.9846 |
| | 1 991.1065 |
| | 1 986.1832 |
| | 2 006.2636 |
| | 2 192.3397 |
| | 1 997.7976 |
| | 1 951.7981 |
| | 1 924.2778 |
| | 1 991.2579 |
| | 2 024.9049 |
| | 2 042.2991 |
| | 2 018.7299 |
| | 2 028.8623 |
| | 2 043.7776 |
| | 2 058.6999 |
| | 2 083.7842 |
| | 2 085.9718 |
| | 2 096.1119 |
| | 2 101.0813 |
| | 2 108.6817 |
| | 2 098.8306 |
| | 2 096.7608 |
| | 2 095.9277 |
| | 2 094.7897 |
| | 2 110.2312 |
| | 2 110.3069 |
| | 2 115.9049 |
| | 2 105.7676 |
| | 2 096.0426 |
| | 2 099.9346 |
| | 2 093.7467 |
| | 2 080.2339 |
| | 2 074.2455 |
| | 2 060.7010 |
| | 2 071.3103 |
| | 2 075.8348 |
| | 2 077.1752 |
| | 2 100.9637 |
| | 2 102.9046 |
| | 2 106.9772 |
| | 2 105.3630 |
| | 2 117.8059 |
| | 2 095.3932 |
| | 2 103.3756 |
| | 2 109.0561 |
| | 2 126.6389 |
| | 2 100.8515 |
| | 2 105.7591 |
| | 2 101.3243 |
| | 2 097.6950 |
| | 2 097.3174 |
| | 2 101.0229 |
| | 2 099.6289 |
| | 2 095.8998 |
| | 2 058.9668 |
| | 2 056.4583 |
| | 2 048.8581 |
| | 2 015.3486 |
| | 2 021.0284 |
| | 2 036.4904 |
| | 2 016.3611 |
| | 1 999.5598 |
| | 1 992.0898 |
| | 1 999.6215 |
| | 1 993.5414 |
| | 2 013.0224 |
| | 1 998.4162 |
| | 1 970.8445 |
| | 1 942.4079 |
| | 1 905.9827 |
| | 1 898.2582 |
| | 1 897.6508 |
| | 1 907.4854 |
| | 1 888.3707 |
| | 1 880.4913 |
| | 1 892.5958 |
| | 1 905.6290 |
| | 1 912.7832 |
| | 1 900.3491 |
| | 1 903.0066 |
| | 1 936.0533 |
| | 1 939.2044 |
| | 1 930.8699 |
| | 1 933.2035 |
| | 1 893.2236 |
| | 1 884.0676 |
| | 1 875.9395 |
| | 1 889.1863 |
| | 1 925.7324 |
| | 1 903.7695 |
| | 1 897.3339 |
| | 1 907.3961 |
| | 1 902.4105 |
| | 1 894.2088 |
| | 1 888.6707 |
| | 1 860.7881 |
| | 1 910.3205 |
| | 1 914.6082 |
| | 1 927.0860 |
| | 1 956.5840 |
| | 1 977.0714 |
| | 1 976.9944 |
| | 1 970.4481 |
| | 1 994.6012 |
| | 1 972.4633 |
| | 2 045.6201 |
| | 2 058.7562 |
| | 2 063.8471 |
| | 2 050.5438 |
| | 2 043.4981 |
| | 2 062.9181 |
| | 2 111.5277 |
| | 2 061.0810 |
| | 2 043.2264 |
| | 2 050.6284 |
| | 1 687.4278 |
| | 1 737.7543 |
| | 1 745.8001 |
| | 1 800.7089 |
| | 1 798.3609 |
| | 1 774.2956 |
| | 1 791.2536 |
| | 1 776.3742 |
| | 1 795.1439 |
| | 1 804.8568 |
| | 1 805.1892 |
| | 1 808.7417 |
| | 1 814.8554 |
| | 1 818.8667 |
| | 1 822.6653 |
| | 1 827.8193 |
| | 1 827.6911 |
| | 1 825.3822 |
| | 1 825.0380 |
| | 1 820.5332 |
| | 1 820.4290 |
| | 1 817.2193 |
| | 1 826.5936 |
| | 1 928.4851 |
| | 1 958.4051 |
| | 1 969.3081 |
| | 1 983.8830 |
| | 1 933.8669 |
| | 1 950.1958 |
| | 1 979.6719 |
| | 2 066.3464 |
| | 2 069.3264 |
| | 2 098.5710 |
| | 2 129.7789 |
| | 2 155.3731 |
| | 2 156.3412 |
| | 2 161.7707 |
| | 2 156.6318 |
| | 2 159.9256 |