Historique des taux quotidiens GHS /GNF depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 cédi ghanéen = 5 332.6437 franc guinéen
le minimum le
1 cédi ghanéen = 594.0389 franc guinéen
Historique des prix GNF / GHS
Date | GHS/GNF |
| 639.0636 |
| 638.8884 |
| 641.5200 |
| 648.7010 |
| 653.7859 |
| 662.9250 |
| 669.6955 |
| 675.4082 |
| 684.8199 |
| 688.2118 |
| 690.6360 |
| 694.6465 |
| 696.0824 |
| 713.1401 |
| 716.1654 |
| 716.8289 |
| 718.6296 |
| 716.3503 |
| 715.0685 |
| 714.7805 |
| 716.2906 |
| 716.7246 |
| 720.5990 |
| 721.1823 |
| 722.0240 |
| 723.9586 |
| 730.4896 |
| 730.8165 |
| 730.4482 |
| 742.8622 |
| 747.3390 |
| 748.4931 |
| 748.5521 |
| 753.3956 |
| 753.3450 |
| 766.1283 |
| 767.5275 |
| 769.6809 |
| 756.8603 |
| 742.2192 |
| 755.8163 |
| 757.8065 |
| 756.5565 |
| 752.9731 |
| 760.5566 |
| 765.5402 |
| 768.3367 |
| 764.1331 |
| 796.7248 |
| 758.6539 |
| 728.4233 |
| 730.3010 |
| 737.8124 |
| 718.5636 |
| 702.5702 |
| 688.7972 |
| 674.3018 |
| 674.9585 |
| 698.8132 |
| 707.8410 |
| 705.7144 |
| 702.6247 |
| 717.9977 |
| 832.9079 |
| 862.8150 |
| 1 039.9167 |
| 964.5140 |
| 661.0803 |
| 615.8363 |
| 594.5020 |
| 595.8504 |
| 596.2164 |
| 612.7448 |
| 621.2490 |
| 624.2349 |
| 757.4821 |
| 819.2652 |
| 835.7113 |
| 847.1173 |
| 860.4857 |
| 858.1850 |
| 866.2928 |
| 868.0913 |
| 882.4977 |
| 944.3334 |
| 1 001.5490 |
| 1 026.0024 |
| 1 046.2888 |
| 1 067.8111 |
| 1 073.7375 |
| 1 080.3018 |
| 1 099.1295 |
| 1 093.3992 |
| 1 113.4664 |
| 1 125.1166 |
| 1 132.9168 |
| 1 136.6783 |
| 1 145.8808 |
| 1 173.9978 |
| 1 177.4379 |
| 1 177.8361 |
| 1 225.2425 |
| 1 251.7228 |
| 1 270.6337 |
| 1 327.5453 |
| 1 361.3033 |
| 1 393.1075 |
| 1 435.1196 |
| 1 429.7109 |
| 1 448.5751 |
| 1 446.9012 |
| 1 474.2771 |
| 1 517.8738 |
| 1 528.8096 |
| 1 536.9498 |
| 1 530.6093 |
| 1 534.1149 |
| 1 539.2482 |
| 1 542.6316 |
| 1 553.7824 |
| 1 566.1646 |
| 1 583.3496 |
| 1 581.3686 |
| 1 598.6392 |
| 1 608.2605 |
| 1 612.5920 |
| 1 618.0466 |
| 1 623.8923 |
| 1 617.0575 |
| 1 615.2808 |
| 1 622.4936 |
| 1 621.9073 |
| 1 623.2713 |
| 1 639.8516 |
| 1 629.7275 |
| 1 652.8305 |
| 1 651.1992 |
| 1 657.0821 |
| 1 662.4750 |
| 1 686.5183 |
| 1 686.8701 |
| 1 690.4895 |
| 1 690.2607 |
| 1 692.5397 |
| 1 701.7130 |
| 1 708.5304 |
| 1 713.9004 |
| 1 712.9879 |
| 1 716.3286 |
| 1 719.0221 |
| 1 733.1694 |
| 1 733.1059 |
| 1 736.8486 |
| 1 747.4179 |
| 1 764.8074 |
| 1 765.0160 |
| 1 764.9842 |
| 1 754.4115 |
| 1 775.9635 |
| 1 757.2499 |
| 1 763.2014 |
| 1 751.1223 |
| 1 760.6031 |
| 1 749.5319 |
| 1 731.2446 |
| 1 701.8222 |
| 1 698.3838 |
| 1 695.7111 |
| 1 657.1540 |
| 1 678.0626 |
| 1 681.6458 |
| 1 671.3724 |
| 1 677.1607 |
| 1 680.8614 |
| 1 679.5954 |
| 1 683.9457 |
| 1 691.3453 |
| 1 684.9464 |
| 1 687.0735 |
| 1 681.8388 |
| 1 672.1393 |
| 1 674.4854 |
| 1 674.2187 |
| 1 670.4359 |
| 1 668.9893 |
| 1 671.3429 |
| 1 668.9118 |
| 1 666.3899 |
| 1 674.9095 |
| 1 669.2254 |
| 1 663.7557 |
| 1 664.9492 |
| 1 655.4077 |
| 1 654.1357 |
| 1 658.0531 |
| 1 658.0847 |
| 1 653.7957 |
| 1 627.0213 |
| 1 650.2867 |
| 1 640.3528 |
| 1 653.3401 |
| 1 669.8709 |
| 1 637.9807 |
| 1 645.5700 |
| 1 644.8509 |
| 1 685.7635 |
| 1 706.4134 |
| 1 730.3727 |
| 1 756.8554 |
| 1 779.2195 |
| 1 782.8311 |
| 1 754.6327 |
| 1 750.7329 |
| 1 703.6414 |
| 1 689.2676 |
| 1 671.6346 |
| 1 666.4343 |
| 1 661.0931 |
| 1 665.8176 |
| 1 644.1370 |
| 1 670.8674 |
| 1 687.0916 |
| 1 703.0966 |
| 1 708.0243 |
| 1 656.6118 |
| 1 664.3617 |
| 1 688.4220 |
| 1 687.2162 |
| 1 699.8543 |
| 1 700.2117 |
| 1 700.6850 |
| 1 676.8871 |
| 1 681.2048 |
| 1 678.2140 |
| 1 676.9713 |
| 1 690.1441 |
| 1 694.7505 |
| 1 694.8158 |
| 1 705.3960 |
| 1 711.4806 |
| 1 710.6505 |
| 1 714.6557 |
| 1 699.8216 |
| 1 698.8331 |
| 1 696.1711 |
| 1 707.1117 |
| 1 706.1621 |
| 1 700.2789 |
| 1 733.4999 |
| 1 765.4543 |
| 1 782.8568 |
| 1 779.0130 |
| 1 770.7639 |
| 1 794.3245 |
| 1 781.5532 |
| 1 767.8865 |
| 1 691.5594 |
| 1 799.1139 |
| 1 669.3492 |
| 1 653.8011 |
| 1 654.1865 |
| 1 687.2966 |
| 1 722.8411 |
| 1 753.9850 |
| 1 808.5658 |
| 1 824.8569 |
| 1 857.0089 |
| 1 867.7368 |
| 1 875.6272 |
| 1 883.8287 |
| 1 865.8702 |
| 1 861.6975 |
| 1 850.1050 |
| 1 863.7786 |
| 1 863.5369 |
| 1 905.7767 |
| 1 894.7494 |
| 1 894.5894 |
| 1 887.8856 |
| 1 874.3713 |
| 1 847.6117 |
| 1 885.2456 |
| 1 867.2205 |
| 1 851.6946 |
| 1 897.1632 |
| 1 915.4649 |
| 1 888.4074 |
| 1 887.6732 |
| 1 880.2650 |
| 1 865.5362 |
| 1 894.7313 |
| 1 904.9389 |
| 1 881.6805 |
| 1 887.0865 |
| 1 885.0691 |
| 1 892.2639 |
| 1 898.1003 |
| 1 915.1412 |
| 1 911.5033 |
| 1 915.9055 |
| 1 937.9524 |
| 1 963.7086 |
| 1 986.2096 |
| 2 002.7444 |
| 2 009.3065 |
| 2 026.7784 |
| 2 034.7886 |
| 2 031.0486 |
| 2 039.0716 |
| 2 042.7493 |
| 2 037.5026 |
| 2 032.4619 |
| 2 022.2932 |
| 2 018.9877 |
| 2 012.9044 |
| 2 007.6837 |
| 2 006.6646 |
| 1 996.1138 |
| 1 979.4463 |
| 1 998.4025 |
| 1 985.7361 |
| 1 989.9679 |
| 1 991.7923 |
| 1 996.6733 |
| 2 003.9296 |
| 2 019.6839 |
| 1 936.7527 |
| 1 958.3393 |
| 2 026.4093 |
| 2 041.4968 |
| 2 060.2510 |
| 2 057.7538 |
| 2 034.8368 |
| 2 032.2990 |
| 2 038.0092 |
| 2 036.3341 |
| 2 044.7142 |
| 2 029.5161 |
| 2 031.5208 |
| 2 005.6526 |
| 2 011.9776 |
| 2 009.0163 |
| 2 038.7759 |
| 2 066.3454 |
| 2 044.1737 |
| 2 055.9890 |
| 2 072.9640 |
| 2 088.1194 |
| 2 089.6947 |
| 2 071.8126 |
| 2 075.2097 |
| 2 089.9573 |
| 2 108.8362 |
| 2 082.7626 |
| 2 168.8792 |
| 2 229.9767 |
| 2 249.8494 |
| 2 259.6675 |
| 2 147.1641 |
| 2 257.2483 |
| 2 126.1158 |
| 2 146.7935 |
| 2 062.7292 |
| 2 000.4703 |
| 1 995.8594 |
| 2 069.1126 |
| 2 054.9279 |
| 2 109.8569 |
| 2 111.0079 |
| 2 157.0838 |
| 2 181.9442 |
| 2 190.7867 |
| 2 213.0076 |
| 2 199.5805 |
| 2 187.4344 |
| 2 183.2114 |
| 2 184.8113 |
| 2 101.2339 |
| 2 232.7473 |
| 2 240.5900 |
| 2 321.5256 |
| 2 299.1368 |
| 2 285.7241 |
| 2 293.1757 |
| 2 298.6635 |
| 2 330.5192 |
| 2 289.0734 |
| 2 297.3803 |
| 2 288.3545 |
| 2 251.9045 |
| 2 207.3548 |
| 2 287.8867 |
| 2 250.4530 |
| 2 294.5423 |
| 2 237.7388 |
| 2 282.3782 |
| 2 206.7625 |
| 2 261.7196 |
| 2 111.3308 |
| 2 115.8904 |
| 2 283.9077 |
| 1 880.1624 |
| 1 875.7746 |
| 1 885.7119 |
| 1 881.0851 |
| 1 900.5934 |
| 1 912.4899 |
| 1 970.0625 |
| 1 977.9942 |
| 1 961.3259 |
| 1 957.0669 |
| 1 979.3992 |
| 1 962.5337 |
| 1 962.7562 |
| 1 981.3894 |
| 1 978.2983 |
| 1 985.3437 |
| 1 958.1401 |
| 1 936.7459 |
| 1 948.7269 |
| 1 940.1753 |
| 1 952.2297 |
| 1 954.4579 |
| 2 012.2989 |
| 2 011.9062 |
| 2 013.5758 |
| 2 025.4347 |
| 2 014.5573 |
| 1 995.2033 |
| 2 037.4041 |
| 2 005.9300 |
| 2 017.1711 |
| 2 077.6464 |
| 2 099.9487 |
| 1 882.4513 |
| 1 912.1331 |
| 1 888.3474 |
| 1 970.8541 |
| 1 990.6973 |
| 1 932.3992 |
| 1 849.8600 |
| 1 822.0170 |
| 1 895.9701 |
| 1 840.0240 |
| 1 700.6390 |
| 1 793.8486 |
| 1 880.8487 |
| 1 908.9433 |
| 2 011.7445 |
| 2 204.2343 |
| 2 109.2595 |
| 1 823.9913 |
| 1 731.5961 |
| 1 671.8551 |
| 1 690.8105 |
| 1 753.7328 |
| 1 819.5928 |
| 1 806.3030 |
| 1 883.7110 |
| 1 901.6499 |
| 1 881.4721 |
| 1 859.7882 |
| 1 900.5084 |
| 1 921.6696 |
| 1 902.3918 |
| 1 904.6581 |
| 1 948.1809 |
| 1 994.5925 |
| 2 044.4201 |
| 2 052.9233 |
| 2 073.8728 |
| 2 114.1046 |
| 2 128.4091 |
| 2 154.5543 |
| 2 155.8398 |
| 2 166.9357 |
| 2 162.7084 |
| 2 197.8489 |
| 2 205.1751 |
| 2 185.0424 |
| 2 203.9153 |
| 2 203.0288 |
| 2 201.5704 |
| 2 217.7352 |
| 2 192.2249 |
| 2 178.7112 |
| 2 185.2245 |
| 2 178.8349 |
| 2 201.4515 |
| 2 190.7150 |
| 2 187.0299 |
| 2 136.2644 |
| 1 949.5462 |
| 1 950.9549 |
| 1 863.0681 |
| 1 839.1045 |
| 1 863.2797 |
| 1 851.5032 |
| 1 902.9744 |
| 2 041.8195 |
| 2 048.0352 |
| 2 050.4225 |
| 2 056.9025 |
| 2 095.9015 |
| 2 120.5189 |
| 2 161.4256 |
| 2 244.1521 |
| 2 255.1023 |
| 2 331.1062 |
| 2 340.4087 |
| 2 379.9700 |
| 2 401.7652 |
| 2 451.3805 |
| 2 465.4679 |
| 2 505.3225 |
| 2 500.1044 |
| 2 568.0527 |
| 2 593.2209 |
| 2 658.7943 |
| 2 774.8183 |
| 2 781.8080 |
| 2 746.6993 |
| 2 772.1946 |
| 2 775.9375 |
| 2 793.7091 |
| 2 891.6761 |
| 2 851.5910 |
| 2 911.4271 |
| 2 934.0660 |
| 2 967.6863 |
| 2 946.4991 |
| 2 976.8893 |
| 3 010.0969 |
| 2 971.4053 |
| 3 063.1306 |
| 3 051.4545 |
| 3 079.1026 |
| 3 137.4510 |
| 3 151.5872 |
| 3 158.3716 |
| 3 180.4584 |
| 3 189.4956 |
| 3 158.2268 |
| 3 228.3152 |
| 3 200.3765 |
| 3 196.5515 |
| 3 212.9555 |
| 3 236.8997 |
| 3 228.0172 |
| 3 237.3200 |
| 3 320.6952 |
| 3 360.3125 |
| 3 339.9862 |
| 3 349.3388 |
| 3 403.2287 |
| 3 430.2763 |
| 3 413.3576 |
| 3 454.9670 |
| 3 488.2936 |
| 3 516.7092 |
| 3 521.2287 |
| 3 572.4082 |
| 3 515.9035 |
| 3 528.2902 |
| 3 602.1993 |
| 3 578.3050 |
| 3 596.4194 |
| 3 626.0117 |
| 3 689.9611 |
| 3 691.2371 |
| 3 658.7449 |
| 3 696.9472 |
| 3 710.5717 |
| 3 709.3871 |
| 3 622.5401 |
| 3 732.3556 |
| 3 728.5333 |
| 3 742.8037 |
| 3 754.2272 |
| 3 741.4167 |
| 3 744.4495 |
| 3 764.7052 |
| 3 677.3224 |
| 3 695.0160 |
| 3 771.9200 |
| 3 774.3991 |
| 3 738.6425 |
| 3 761.0506 |
| 3 792.5796 |
| 3 804.4697 |
| 3 779.5412 |
| 3 728.8270 |
| 3 799.6291 |
| 3 777.6962 |
| 3 759.6474 |
| 3 687.1289 |
| 3 675.8057 |
| 3 665.2877 |
| 3 743.8582 |
| 3 685.9892 |
| 3 691.7420 |
| 3 682.8503 |
| 3 646.1159 |
| 3 644.2814 |
| 3 660.0199 |
| 3 654.6619 |
| 3 651.0962 |
| 3 621.2377 |
| 3 644.5415 |
| 3 633.7173 |
| 3 655.2604 |
| 3 636.1234 |
| 3 737.0904 |
| 3 673.8769 |
| 3 705.2676 |
| 3 679.9937 |
| 3 744.0946 |
| 3 755.9258 |
| 3 827.2586 |
| 3 937.9979 |
| 3 946.3403 |
| 3 983.4508 |
| 3 952.6138 |
| 4 006.3006 |
| 4 134.2998 |
| 4 170.3982 |
| 3 976.0119 |
| 4 077.9551 |
| 4 053.5469 |
| 4 115.0687 |
| 4 115.8724 |
| 4 115.0253 |
| 4 064.2344 |
| 4 189.7913 |
| 4 247.3183 |
| 4 246.8233 |
| 4 249.3320 |
| 4 091.3425 |
| 4 180.3526 |
| 4 168.4455 |
| 4 185.8445 |
| 4 111.7062 |
| 4 189.1134 |
| 4 209.2189 |
| 4 284.0360 |
| 4 154.6029 |
| 4 135.9536 |
| 4 159.2257 |
| 4 170.8891 |
| 4 216.5682 |
| 4 298.8760 |
| 4 188.6283 |
| 4 621.1510 |
| 4 418.3270 |
| 4 395.1651 |
| 4 385.5997 |
| 4 426.3263 |
| 4 457.6964 |
| 4 396.1931 |
| 4 380.1601 |
| 4 388.6161 |
| 4 407.7015 |
| 4 367.3012 |
| 4 426.3604 |
| 4 467.6043 |
| 4 454.4957 |
| 4 775.6652 |
| 4 730.6336 |
| 4 771.6732 |
| 4 698.9104 |
| 4 707.6719 |
| 4 660.1330 |
| 4 688.1962 |
| 4 680.1381 |
| 4 594.5022 |
| 4 596.0000 |
| 4 666.2696 |
| 4 822.9338 |
| 4 798.2147 |
| 5 332.6437 |
| 4 943.3916 |
| 4 860.6906 |
| 4 846.8458 |
| 4 855.9051 |
| 4 860.3187 |
| 4 839.2769 |
| 4 777.3609 |
| 4 847.9836 |
| 4 709.7945 |
| 4 739.3800 |
| 4 759.7481 |
| 4 697.1339 |
| 4 843.7222 |
| 4 774.3705 |
| 4 865.3163 |
| 4 830.1581 |
| 4 819.2283 |
| 4 805.5080 |
| 4 828.7840 |
| 4 634.8815 |
| 4 517.5209 |
| 3 947.0405 |
| 3 929.7787 |
| 3 915.1236 |
| 3 746.0104 |
| 3 674.9666 |
| 3 594.2713 |
| 3 602.3378 |
| 3 494.2917 |
| 3 512.1547 |
| 3 503.3265 |
| 3 466.6736 |
| 3 516.8051 |
| 3 499.7137 |
| 3 527.1883 |
| 3 522.5998 |
| 3 547.8390 |
| 3 512.1838 |
| 3 523.2482 |
| 3 534.5515 |
| 3 542.6409 |
| 3 550.1578 |
| 3 537.4061 |
| 3 540.1155 |
| 3 549.2923 |
| 3 534.4075 |
| 3 552.9441 |
| 3 540.3749 |
| 3 555.6228 |
| 3 529.6691 |
| 3 525.7200 |
| 3 522.1838 |
| 3 492.4125 |
| 3 501.0986 |
| 3 541.6023 |
| 3 510.3676 |
| 3 508.0110 |
| 3 497.3352 |
| 3 492.0151 |
| 3 490.1344 |
| 3 483.1031 |
| 3 506.1192 |
| 3 483.1552 |
| 3 497.0599 |
| 3 497.2929 |
| 3 479.2241 |
| 3 488.8640 |
| 3 483.5564 |
| 3 480.7652 |
| 3 462.1879 |
| 3 448.5094 |
| 3 465.4602 |
| 3 461.4318 |
| 3 433.4936 |
| 3 388.2774 |
| 3 400.8642 |
| 3 307.3312 |
| 3 287.8389 |
| 3 292.2225 |
| 3 243.8794 |
| 3 225.5747 |
| 3 216.7980 |
| 3 171.9589 |
| 3 168.6901 |
| 3 176.3124 |
| 3 288.3963 |
| 3 307.5036 |
| 3 333.3723 |
| 3 112.8494 |
| 3 060.6737 |
| 2 982.9326 |
| 3 425.3366 |
| 3 361.4790 |
| 3 356.9971 |
| 3 377.3761 |
| 3 425.1610 |
| 3 453.0737 |
| 3 445.9952 |
| 3 508.9255 |
| 3 465.7685 |
| 3 549.3613 |
| 3 489.0983 |
| 3 528.8288 |
| 3 512.1421 |
| 3 543.3386 |
| 3 623.3652 |
| 3 674.9381 |
| 3 695.0382 |
| 3 729.3170 |
| 3 880.6984 |
| 3 871.1351 |
| 3 955.9690 |
| 4 065.7621 |
| 4 201.6983 |
| 4 172.9876 |
| 4 111.5880 |
| 4 234.3704 |
| 4 215.7073 |
| 4 244.2689 |
| 4 253.3575 |
| 4 265.8664 |
| 4 284.6705 |
| 4 336.2924 |
| 4 229.8183 |
| 4 236.7755 |
| 4 102.4065 |
| 3 995.1490 |
| 3 950.3442 |
| 4 030.5618 |
| 4 007.6503 |
| 3 998.7465 |
| 3 937.2423 |
| 3 975.5342 |
| 4 154.3570 |
| 4 229.4293 |
| 4 153.1853 |
| 4 080.4005 |
| 4 081.2362 |
| 4 059.3444 |
| 4 118.5287 |
| 4 287.0937 |
| 4 271.2166 |
| 4 353.9461 |
| 4 401.2269 |
| 4 475.3212 |
| 4 466.3120 |
| 4 451.6291 |
| 4 473.2447 |
| 4 412.2605 |