Historique des taux quotidiens GHS /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cédi ghanéen = 77 328.8794 livre soudanaise
le minimum le
1 cédi ghanéen = 1 143.4686 livre soudanaise
Historique des prix SDP / GHS
| Date | GHS/SDP |
| | 50 706.7440 |
| | 51 125.9916 |
| | 51 481.7149 |
| | 51 945.7950 |
| | 52 335.2192 |
| | 52 544.9572 |
| | 49 543.6215 |
| | 49 506.9640 |
| | 54 267.2587 |
| | 50 910.5297 |
| | 51 231.4471 |
| | 51 913.8226 |
| | 52 324.8283 |
| | 52 346.1196 |
| | 52 416.7553 |
| | 53 184.8803 |
| | 53 454.2843 |
| | 53 523.6321 |
| | 53 772.5446 |
| | 53 971.0015 |
| | 54 145.4149 |
| | 52 842.0922 |
| | 52 603.8885 |
| | 52 487.6526 |
| | 52 727.7855 |
| | 52 779.6471 |
| | 53 966.7679 |
| | 54 441.0010 |
| | 55 018.2139 |
| | 52 339.4895 |
| | 50 670.1664 |
| | 50 600.7501 |
| | 51 141.0333 |
| | 51 742.0869 |
| | 52 861.6306 |
| | 53 270.5962 |
| | 53 632.2168 |
| | 53 814.5413 |
| | 53 708.1964 |
| | 54 281.7671 |
| | 48 979.0031 |
| | 46 172.5524 |
| | 46 843.2190 |
| | 47 323.1040 |
| | 47 579.0611 |
| | 55 141.4583 |
| | 55 161.4555 |
| | 53 119.1385 |
| | 54 082.6674 |
| | 55 329.6645 |
| | 55 500.8456 |
| | 55 884.4301 |
| | 55 523.1710 |
| | 56 063.5159 |
| | 55 777.9616 |
| | 55 692.2837 |
| | 56 328.0517 |
| | 56 735.7687 |
| | 57 016.7604 |
| | 56 970.7973 |
| | 43 863.4183 |
| | 47 963.8743 |
| | 45 796.2044 |
| | 38 475.6136 |
| | 38 238.5947 |
| | 37 532.7798 |
| | 38 072.2562 |
| | 38 694.3294 |
| | 38 663.7206 |
| | 38 720.2273 |
| | 38 483.3250 |
| | 38 574.1966 |
| | 39 132.0320 |
| | 39 127.8170 |
| | 39 312.0305 |
| | 39 556.8708 |
| | 39 906.5367 |
| | 40 301.9210 |
| | 40 346.9824 |
| | 41 298.9240 |
| | 41 268.5607 |
| | 41 525.1122 |
| | 41 459.3130 |
| | 41 293.1247 |
| | 40 790.2445 |
| | 39 811.4989 |
| | 38 807.9990 |
| | 37 989.3097 |
| | 36 844.8854 |
| | 36 578.7388 |
| | 36 920.4342 |
| | 37 401.1938 |
| | 37 454.2651 |
| | 37 514.3067 |
| | 37 437.0815 |
| | 37 562.9569 |
| | 37 514.4320 |
| | 37 815.0959 |
| | 37 884.6243 |
| | 37 756.8262 |
| | 37 814.2678 |
| | 38 250.8866 |
| | 38 327.3806 |
| | 38 896.5727 |
| | 38 729.6622 |
| | 38 883.0358 |
| | 39 172.3248 |
| | 39 721.8620 |
| | 39 997.7932 |
| | 40 457.6963 |
| | 40 710.5196 |
| | 40 283.2058 |
| | 41 059.5076 |
| | 41 694.2938 |
| | 42 957.9444 |
| | 43 643.3441 |
| | 44 471.3126 |
| | 44 917.9711 |
| | 45 139.6472 |
| | 44 801.9069 |
| | 45 748.2967 |
| | 45 696.1590 |
| | 46 095.2644 |
| | 46 448.5408 |
| | 47 062.3824 |
| | 47 796.5803 |
| | 48 110.0121 |
| | 48 287.3101 |
| | 48 552.6523 |
| | 48 612.9761 |
| | 49 709.6683 |
| | 49 714.4316 |
| | 49 812.3001 |
| | 49 403.1293 |
| | 49 389.7118 |
| | 49 514.6880 |
| | 49 813.7001 |
| | 49 914.3204 |
| | 49 784.9765 |
| | 49 966.5281 |
| | 50 489.6105 |
| | 50 608.3769 |
| | 51 011.9524 |
| | 51 119.8105 |
| | 51 584.1050 |
| | 51 583.0961 |
| | 52 639.0089 |
| | 52 756.7612 |
| | 52 359.2875 |
| | 52 491.5904 |
| | 52 755.3209 |
| | 52 593.1958 |
| | 53 212.3668 |
| | 53 282.9973 |
| | 53 195.5600 |
| | 52 160.7736 |
| | 51 296.2790 |
| | 51 677.9868 |
| | 52 119.1402 |
| | 52 368.7980 |
| | 52 191.1633 |
| | 52 618.7072 |
| | 53 086.6652 |
| | 53 360.5695 |
| | 53 635.7673 |
| | 55 444.8642 |
| | 53 086.7295 |
| | 50 936.0623 |
| | 50 810.4284 |
| | 48 413.4993 |
| | 47 365.0752 |
| | 45 630.2508 |
| | 44 659.1516 |
| | 43 654.8201 |
| | 44 072.2580 |
| | 45 877.4009 |
| | 46 236.7330 |
| | 46 564.1599 |
| | 45 738.5455 |
| | 47 034.4180 |
| | 54 064.6408 |
| | 56 442.8341 |
| | 67 605.3595 |
| | 62 712.0312 |
| | 43 467.8958 |
| | 40 724.0281 |
| | 39 073.8378 |
| | 38 736.3865 |
| | 38 849.6695 |
| | 39 799.1444 |
| | 40 641.1112 |
| | 40 650.5329 |
| | 48 907.0373 |
| | 53 914.8683 |
| | 53 453.6527 |
| | 55 289.5260 |
| | 55 753.6520 |
| | 56 201.6415 |
| | 56 607.8668 |
| | 56 515.9935 |
| | 57 850.4396 |
| | 61 994.8226 |
| | 65 045.4559 |
| | 66 508.4769 |
| | 68 378.8283 |
| | 69 439.5084 |
| | 70 300.9952 |
| | 70 263.7735 |
| | 70 986.2562 |
| | 71 167.3410 |
| | 56 190.9419 |
| | 56 781.1064 |
| | 56 786.7141 |
| | 57 122.1525 |
| | 58 964.0347 |
| | 59 875.2928 |
| | 59 270.6795 |
| | 59 324.3508 |
| | 61 360.4940 |
| | 62 421.6903 |
| | 63 049.2928 |
| | 65 600.9719 |
| | 67 385.3422 |
| | 68 388.0953 |
| | 69 544.7063 |
| | 69 353.2762 |
| | 70 230.2911 |
| | 69 834.6882 |
| | 70 460.2309 |
| | 71 255.2966 |
| | 70 775.6727 |
| | 71 219.3207 |
| | 71 129.1731 |
| | 70 906.7685 |
| | 70 968.5841 |
| | 71 441.7585 |
| | 71 648.6006 |
| | 71 400.4056 |
| | 72 094.7550 |
| | 71 877.4034 |
| | 72 323.6864 |
| | 72 434.4857 |
| | 72 710.4301 |
| | 72 729.8466 |
| | 72 847.8707 |
| | 72 626.2628 |
| | 72 259.5557 |
| | 72 881.7651 |
| | 73 233.7648 |
| | 73 753.8625 |
| | 74 755.0985 |
| | 74 049.0320 |
| | 74 716.1818 |
| | 74 754.8981 |
| | 75 060.1020 |
| | 76 524.2066 |
| | 76 883.4858 |
| | 75 071.4928 |
| | 74 341.3138 |
| | 73 207.2693 |
| | 72 557.6425 |
| | 70 837.6442 |
| | 69 322.5767 |
| | 69 582.1173 |
| | 65 652.6092 |
| | 65 804.3692 |
| | 65 549.4635 |
| | 65 817.4332 |
| | 65 574.0567 |
| | 65 640.5878 |
| | 66 014.1151 |
| | 65 511.3310 |
| | 65 408.6995 |
| | 9 511.3448 |
| | 9 482.2873 |
| | 9 418.8679 |
| | 9 479.0506 |
| | 9 452.3610 |
| | 9 485.3696 |
| | 9 407.2043 |
| | 9 445.0124 |
| | 9 345.6642 |
| | 9 285.6238 |
| | 9 409.6526 |
| | 9 202.7332 |
| | 9 428.4685 |
| | 9 506.3098 |
| | 9 394.4022 |
| | 9 448.0713 |
| | 9 451.3312 |
| | 9 466.8738 |
| | 9 434.4819 |
| | 9 445.2100 |
| | 9 448.0698 |
| | 9 505.4467 |
| | 9 465.8663 |
| | 9 480.3678 |
| | 9 489.4586 |
| | 9 553.4923 |
| | 9 533.8120 |
| | 9 497.3552 |
| | 9 581.5065 |
| | 9 531.3836 |
| | 9 537.0306 |
| | 9 546.4391 |
| | 9 535.5523 |
| | 9 454.2087 |
| | 9 513.6424 |
| | 9 442.3880 |
| | 9 417.5149 |
| | 9 483.0301 |
| | 9 536.9479 |
| | 9 481.4266 |
| | 9 407.7272 |
| | 9 552.2601 |
| | 9 523.8043 |
| | 9 539.8048 |
| | 9 667.5864 |
| | 9 465.9790 |
| | 9 476.9640 |
| | 9 528.4589 |
| | 9 810.3717 |
| | 9 863.6888 |
| | 10 070.7442 |
| | 10 168.3693 |
| | 10 079.7429 |
| | 9 811.4997 |
| | 9 364.7543 |
| | 8 974.1719 |
| | 8 115.9683 |
| | 8 007.8269 |
| | 7 943.5834 |
| | 7 891.2638 |
| | 7 846.6068 |
| | 7 885.2148 |
| | 7 866.5475 |
| | 7 935.3186 |
| | 7 914.2951 |
| | 8 076.7744 |
| | 8 074.7447 |
| | 8 153.9974 |
| | 8 191.0636 |
| | 8 160.9880 |
| | 8 234.7893 |
| | 8 236.3286 |
| | 8 302.5747 |
| | 8 255.0935 |
| | 8 164.9752 |
| | 8 212.5588 |
| | 8 213.1785 |
| | 8 276.5327 |
| | 8 271.9028 |
| | 8 316.3854 |
| | 8 282.5411 |
| | 8 289.1180 |
| | 8 348.8480 |
| | 8 361.4331 |
| | 8 422.9109 |
| | 8 315.8105 |
| | 8 346.6745 |
| | 8 291.1934 |
| | 8 359.4456 |
| | 8 355.0732 |
| | 8 328.6191 |
| | 8 537.2180 |
| | 8 676.2411 |
| | 8 758.0888 |
| | 8 750.2100 |
| | 8 666.4583 |
| | 9 276.1879 |
| | 9 235.2299 |
| | 9 155.2685 |
| | 8 789.3033 |
| | 9 254.2222 |
| | 8 684.7825 |
| | 8 540.8701 |
| | 8 577.7855 |
| | 8 719.0894 |
| | 8 926.3645 |
| | 9 114.5149 |
| | 9 390.2991 |
| | 9 464.8143 |
| | 9 692.7362 |
| | 9 687.7796 |
| | 9 656.0317 |
| | 9 748.5911 |
| | 9 701.2081 |
| | 9 673.2705 |
| | 9 616.3148 |
| | 9 711.7935 |
| | 9 699.1507 |
| | 9 851.8980 |
| | 9 948.2523 |
| | 9 852.4886 |
| | 9 873.5188 |
| | 9 739.3612 |
| | 3 652.2258 |
| | 3 744.2994 |
| | 3 705.6347 |
| | 3 677.2752 |
| | 3 757.6926 |
| | 3 773.9081 |
| | 3 760.0991 |
| | 3 731.2409 |
| | 3 702.8710 |
| | 3 693.5330 |
| | 3 737.6723 |
| | 3 766.2862 |
| | 3 746.8262 |
| | 3 757.1412 |
| | 3 752.0406 |
| | 3 755.3619 |
| | 3 777.3922 |
| | 3 793.1645 |
| | 3 811.9505 |
| | 3 817.9506 |
| | 3 870.3108 |
| | 3 903.2723 |
| | 3 973.6376 |
| | 3 999.7356 |
| | 4 020.9922 |
| | 4 064.9106 |
| | 4 063.8258 |
| | 4 066.5102 |
| | 4 100.1240 |
| | 4 092.1054 |
| | 4 077.7029 |
| | 4 060.0968 |
| | 4 054.5720 |
| | 4 032.5903 |
| | 3 987.9800 |
| | 4 027.7493 |
| | 1 551.3257 |
| | 1 534.9599 |
| | 1 534.9415 |
| | 1 537.4084 |
| | 1 530.9892 |
| | 1 544.5566 |
| | 1 553.1410 |
| | 1 478.4156 |
| | 1 490.7014 |
| | 1 438.7828 |
| | 1 379.2389 |
| | 1 435.4471 |
| | 1 451.6803 |
| | 1 444.0268 |
| | 1 445.8056 |
| | 1 445.0251 |
| | 1 432.7217 |
| | 1 436.1387 |
| | 1 422.4596 |
| | 1 429.9210 |
| | 1 428.2785 |
| | 1 440.0602 |
| | 1 422.4133 |
| | 1 443.7230 |
| | 1 452.8655 |
| | 1 456.7773 |
| | 1 470.3614 |
| | 1 471.5636 |
| | 1 479.6924 |
| | 1 495.9076 |
| | 1 477.7315 |
| | 1 483.2159 |
| | 1 490.3237 |
| | 1 506.6933 |
| | 1 476.8577 |
| | 1 573.1138 |
| | 1 576.0446 |
| | 1 595.4056 |
| | 1 593.1487 |
| | 1 560.0885 |
| | 1 607.6253 |
| | 1 519.3346 |
| | 1 512.9405 |
| | 1 480.1455 |
| | 1 446.8511 |
| | 1 415.2942 |
| | 1 467.3315 |
| | 1 463.8992 |
| | 1 507.5158 |
| | 1 491.1983 |
| | 1 523.1330 |
| | 1 557.0146 |
| | 1 564.0487 |
| | 1 559.9124 |
| | 1 568.9886 |
| | 1 560.6539 |
| | 1 564.5806 |
| | 1 588.8038 |
| | 1 535.6317 |
| | 1 614.4065 |
| | 1 626.8173 |
| | 1 670.8301 |
| | 1 631.8991 |
| | 1 636.3172 |
| | 1 645.6853 |
| | 1 641.5901 |
| | 1 658.2710 |
| | 1 617.6352 |
| | 1 618.4497 |
| | 1 622.7345 |
| | 1 578.4562 |
| | 1 588.8837 |
| | 1 623.2038 |
| | 1 596.8309 |
| | 1 631.1070 |
| | 1 607.7310 |
| | 1 587.9934 |
| | 1 591.2177 |
| | 1 169.6363 |
| | 1 160.2463 |
| | 1 157.6388 |
| | 1 173.2113 |
| | 1 173.1945 |
| | 1 176.0969 |
| | 1 180.3810 |
| | 1 196.3512 |
| | 1 187.6002 |
| | 1 200.2093 |
| | 1 200.1968 |
| | 1 196.5674 |
| | 1 194.1612 |
| | 1 194.1864 |
| | 1 185.3465 |
| | 1 190.8026 |
| | 1 196.6689 |
| | 1 196.2187 |
| | 1 200.6502 |
| | 1 183.1604 |
| | 1 163.8975 |
| | 1 167.1963 |
| | 1 164.7974 |
| | 1 174.4398 |
| | 1 174.1453 |
| | 1 207.4480 |
| | 1 208.9984 |
| | 1 212.0642 |
| | 1 215.5162 |
| | 1 213.5659 |
| | 1 196.3530 |
| | 1 217.0748 |
| | 1 253.7031 |
| | 1 244.9774 |
| | 1 239.8026 |