Historique des taux quotidiens GIP /AFA depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre de Gibraltar = 164 808.4709 afghani
le minimum le
1 livre de Gibraltar = 44 652.7988 afghani
Historique des prix AFA / GIP
| Date | GIP/AFA |
| | 113 531.4797 |
| | 113 192.7774 |
| | 113 031.5628 |
| | 112 054.3376 |
| | 112 237.6325 |
| | 112 800.8898 |
| | 112 448.5316 |
| | 112 978.9139 |
| | 113 002.4798 |
| | 112 748.2932 |
| | 113 438.2915 |
| | 113 383.6388 |
| | 113 505.9200 |
| | 112 899.9960 |
| | 112 539.8546 |
| | 111 691.6222 |
| | 111 660.4560 |
| | 113 070.7940 |
| | 112 318.0377 |
| | 112 596.8246 |
| | 112 373.3786 |
| | 112 692.6290 |
| | 113 633.3425 |
| | 113 941.0311 |
| | 114 001.9747 |
| | 113 276.3634 |
| | 112 761.5494 |
| | 113 388.7403 |
| | 113 184.2971 |
| | 113 146.6281 |
| | 112 914.5555 |
| | 112 242.1335 |
| | 112 372.5775 |
| | 111 715.2036 |
| | 111 206.2405 |
| | 111 106.4951 |
| | 111 451.5640 |
| | 111 149.3621 |
| | 112 158.7211 |
| | 112 822.2545 |
| | 112 545.7763 |
| | 113 045.4810 |
| | 112 557.2889 |
| | 112 811.8019 |
| | 113 763.2797 |
| | 113 101.0235 |
| | 113 106.1422 |
| | 113 597.6192 |
| | 113 385.4995 |
| | 112 962.8645 |
| | 111 869.6964 |
| | 112 490.8845 |
| | 112 638.6866 |
| | 112 863.3834 |
| | 113 932.9257 |
| | 114 093.5907 |
| | 113 225.9357 |
| | 114 171.3817 |
| | 114 202.3030 |
| | 114 045.6082 |
| | 113 769.6428 |
| | 113 625.8273 |
| | 112 867.9619 |
| | 112 854.7209 |
| | 113 375.1646 |
| | 111 901.7876 |
| | 112 026.9289 |
| | 110 156.2518 |
| | 111 616.8142 |
| | 111 871.5136 |
| | 111 659.4621 |
| | 111 117.3927 |
| | 111 030.1929 |
| | 110 388.2476 |
| | 110 503.9089 |
| | 109 110.4667 |
| | 109 461.8301 |
| | 110 007.2652 |
| | 107 828.7224 |
| | 108 011.1498 |
| | 109 735.0763 |
| | 110 337.8542 |
| | 110 227.9174 |
| | 110 963.6544 |
| | 111 296.9306 |
| | 110 629.4903 |
| | 110 290.8374 |
| | 110 467.3539 |
| | 111 801.7199 |
| | 111 747.5445 |
| | 112 039.1626 |
| | 112 216.1843 |
| | 112 417.2039 |
| | 112 226.3131 |
| | 113 850.0828 |
| | 113 585.0340 |
| | 112 205.4950 |
| | 111 691.4881 |
| | 112 236.4903 |
| | 112 182.8359 |
| | 110 749.8181 |
| | 109 839.6780 |
| | 109 829.8094 |
| | 111 803.8675 |
| | 111 692.8986 |
| | 111 936.5046 |
| | 111 279.4712 |
| | 110 773.1517 |
| | 111 141.1258 |
| | 111 347.2709 |
| | 111 199.4174 |
| | 110 466.4068 |
| | 110 584.9042 |
| | 110 121.5101 |
| | 109 234.6166 |
| | 109 121.7225 |
| | 109 482.2857 |
| | 107 654.4864 |
| | 108 888.5921 |
| | 109 248.1696 |
| | 109 606.7869 |
| | 109 443.8141 |
| | 109 926.7877 |
| | 110 155.2880 |
| | 109 598.8272 |
| | 109 657.4935 |
| | 109 019.8002 |
| | 109 415.5365 |
| | 108 694.5411 |
| | 110 003.7903 |
| | 109 680.1171 |
| | 109 241.8025 |
| | 109 472.0318 |
| | 108 760.5534 |
| | 108 749.2823 |
| | 108 652.6009 |
| | 108 503.9991 |
| | 109 149.2167 |
| | 108 694.4092 |
| | 107 725.0016 |
| | 106 836.5516 |
| | 107 473.1240 |
| | 106 384.1759 |
| | 106 411.1203 |
| | 106 849.5433 |
| | 107 049.5406 |
| | 106 405.7736 |
| | 107 011.3186 |
| | 107 508.7645 |
| | 108 366.5209 |
| | 109 497.1178 |
| | 108 995.8529 |
| | 110 150.5731 |
| | 109 438.9784 |
| | 109 472.2902 |
| | 109 967.7128 |
| | 109 740.3304 |
| | 110 743.8286 |
| | 109 958.8317 |
| | 109 098.2152 |
| | 109 452.0941 |
| | 109 980.1023 |
| | 107 831.7351 |
| | 108 872.1649 |
| | 108 514.2575 |
| | 108 790.5238 |
| | 110 073.5932 |
| | 110 467.1647 |
| | 109 047.7475 |
| | 107 240.2461 |
| | 105 676.6274 |
| | 107 080.6422 |
| | 105 933.6786 |
| | 106 556.4004 |
| | 106 768.3323 |
| | 108 086.2088 |
| | 108 803.1950 |
| | 111 234.3820 |
| | 110 147.4656 |
| | 109 634.5706 |
| | 109 131.3943 |
| | 107 268.8529 |
| | 106 637.9590 |
| | 106 495.7868 |
| | 106 624.5521 |
| | 107 755.3291 |
| | 107 375.5205 |
| | 105 632.3544 |
| | 103 878.1274 |
| | 101 327.5165 |
| | 101 659.2293 |
| | 98 164.0032 |
| | 97 306.5635 |
| | 98 002.9867 |
| | 98 710.7278 |
| | 95 237.0507 |
| | 100 966.9156 |
| | 103 311.4768 |
| | 102 339.4124 |
| | 103 469.6064 |
| | 104 805.8994 |
| | 107 097.0574 |
| | 108 641.1312 |
| | 108 796.0558 |
| | 108 929.0452 |
| | 105 411.7101 |
| | 105 119.6221 |
| | 106 062.6468 |
| | 108 073.6549 |
| | 108 859.7410 |
| | 108 558.8007 |
| | 111 449.2879 |
| | 111 856.5081 |
| | 111 815.6989 |
| | 110 296.2170 |
| | 107 549.4325 |
| | 107 478.3072 |
| | 111 173.7675 |
| | 115 635.3213 |
| | 112 711.2155 |
| | 117 182.5333 |
| | 122 907.2812 |
| | 125 257.8559 |
| | 123 904.4812 |
| | 125 731.7691 |
| | 134 283.1110 |
| | 138 966.8431 |
| | 143 383.0565 |
| | 142 993.0939 |
| | 141 932.4592 |
| | 139 208.5328 |
| | 135 377.1734 |
| | 148 420.1123 |
| | 127 820.0791 |
| | 127 549.3783 |
| | 126 427.4120 |
| | 126 616.5509 |
| | 123 330.9650 |
| | 123 417.1441 |
| | 124 139.1330 |
| | 122 797.4519 |
| | 122 396.5256 |
| | 123 294.2003 |
| | 120 150.0353 |
| | 117 552.1436 |
| | 118 308.7206 |
| | 119 631.4621 |
| | 120 908.7665 |
| | 117 802.1238 |
| | 119 028.5094 |
| | 112 346.8922 |
| | 111 056.3328 |
| | 110 505.5782 |
| | 108 292.9108 |
| | 111 773.3667 |
| | 110 374.1044 |
| | 109 530.5021 |
| | 108 290.7641 |
| | 110 535.1315 |
| | 110 308.4955 |
| | 111 113.7601 |
| | 110 517.6912 |
| | 109 152.3231 |
| | 109 338.9838 |
| | 107 375.1363 |
| | 107 373.2062 |
| | 108 291.8073 |
| | 106 206.9069 |
| | 106 938.8063 |
| | 106 417.1799 |
| | 106 796.9262 |
| | 107 053.0345 |
| | 107 521.8349 |
| | 108 081.8244 |
| | 107 120.0165 |
| | 105 817.7467 |
| | 105 508.1970 |
| | 105 371.6984 |
| | 104 941.6110 |
| | 104 110.2548 |
| | 104 909.6878 |
| | 103 303.5670 |
| | 102 928.2551 |
| | 102 581.2814 |
| | 102 679.6970 |
| | 102 895.1202 |
| | 102 806.3917 |
| | 101 303.6635 |
| | 101 654.4314 |
| | 99 301.8101 |
| | 100 016.8620 |
| | 99 634.6233 |
| | 100 229.7086 |
| | 99 501.6289 |
| | 99 091.0975 |
| | 98 473.6651 |
| | 98 439.4470 |
| | 100 910.4797 |
| | 102 479.7256 |
| | 100 920.0890 |
| | 100 856.0593 |
| | 100 498.4038 |
| | 99 967.7506 |
| | 98 961.8237 |
| | 97 258.3075 |
| | 96 495.6342 |
| | 95 896.5687 |
| | 95 124.4047 |
| | 95 850.9204 |
| | 96 714.9791 |
| | 97 956.1029 |
| | 95 517.8351 |
| | 93 433.4786 |
| | 92 353.5908 |
| | 93 816.0466 |
| | 95 074.3386 |
| | 94 585.3057 |
| | 94 018.1618 |
| | 95 385.7514 |
| | 92 830.2669 |
| | 94 596.5376 |
| | 88 208.0899 |
| | 92 752.1916 |
| | 99 754.5759 |
| | 96 054.5926 |
| | 98 569.9769 |
| | 99 585.8903 |
| | 99 420.9737 |
| | 99 837.8742 |
| | 100 025.7168 |
| | 99 797.8626 |
| | 100 032.8904 |
| | 101 391.4807 |
| | 101 077.2411 |
| | 100 949.9949 |
| | 104 065.4552 |
| | 103 100.2363 |
| | 101 110.7373 |
| | 101 277.6694 |
| | 100 990.4047 |
| | 100 284.4599 |
| | 101 089.8649 |
| | 100 193.7976 |
| | 101 565.6552 |
| | 98 598.2110 |
| | 95 919.2998 |
| | 95 958.0151 |
| | 96 909.7709 |
| | 97 184.2470 |
| | 96 705.2187 |
| | 94 543.6578 |
| | 95 724.4473 |
| | 95 125.7364 |
| | 94 503.9041 |
| | 94 255.5011 |
| | 96 108.6888 |
| | 99 601.2659 |
| | 100 153.0673 |
| | 100 184.9074 |
| | 102 456.4316 |
| | 102 436.3724 |
| | 100 998.2547 |
| | 100 567.1230 |
| | 99 703.6346 |
| | 100 595.0156 |
| | 100 710.6150 |
| | 101 324.2327 |
| | 100 973.8764 |
| | 99 426.6237 |
| | 100 311.4266 |
| | 101 634.1505 |
| | 99 930.2611 |
| | 99 157.9733 |
| | 99 686.1313 |
| | 100 081.2039 |
| | 99 277.5439 |
| | 98 279.9603 |
| | 97 521.3456 |
| | 95 558.7825 |
| | 95 556.0016 |
| | 97 379.1147 |
| | 98 300.5025 |
| | 97 061.8617 |
| | 96 575.7660 |
| | 96 172.6005 |
| | 95 404.0498 |
| | 95 881.1273 |
| | 95 255.5337 |
| | 95 585.7305 |
| | 96 098.2372 |
| | 97 302.4214 |
| | 97 007.9557 |
| | 97 712.5313 |
| | 97 621.4270 |
| | 95 877.2863 |
| | 97 908.0861 |
| | 99 499.0659 |
| | 99 145.1239 |
| | 98 502.3862 |
| | 98 691.6879 |
| | 99 556.1584 |
| | 96 185.2218 |
| | 94 762.3479 |
| | 92 940.9388 |
| | 92 142.3128 |
| | 92 465.3087 |
| | 93 266.1501 |
| | 94 369.9440 |
| | 94 372.7625 |
| | 95 843.4224 |
| | 97 304.9842 |
| | 96 164.5370 |
| | 95 814.1087 |
| | 94 459.0617 |
| | 95 268.5888 |
| | 94 812.7359 |
| | 95 314.5468 |
| | 95 295.8279 |
| | 96 663.7228 |
| | 95 118.0073 |
| | 96 405.8117 |
| | 97 722.5354 |
| | 100 461.8157 |
| | 98 076.2922 |
| | 97 407.0358 |
| | 97 852.4119 |
| | 96 525.4464 |
| | 95 649.4840 |
| | 95 953.2670 |
| | 97 030.7364 |
| | 95 089.7597 |
| | 96 628.5167 |
| | 97 539.0942 |
| | 96 826.8982 |
| | 94 481.2285 |
| | 94 458.5148 |
| | 92 960.4746 |
| | 92 656.0235 |
| | 92 915.4277 |
| | 91 924.4070 |
| | 92 338.7555 |
| | 91 972.2846 |
| | 91 110.8654 |
| | 89 992.6218 |
| | 90 159.5043 |
| | 90 404.0194 |
| | 89 540.7301 |
| | 91 084.7626 |
| | 92 666.4636 |
| | 92 739.0886 |
| | 89 859.7186 |
| | 88 714.8143 |
| | 87 897.0899 |
| | 88 210.5511 |
| | 88 792.4456 |
| | 89 439.1058 |
| | 89 257.7652 |
| | 88 984.7296 |
| | 88 906.8245 |
| | 88 020.7244 |
| | 88 257.3955 |
| | 86 650.6771 |
| | 87 135.7127 |
| | 86 832.8662 |
| | 88 040.8128 |
| | 87 987.2519 |
| | 88 401.8226 |
| | 87 846.9629 |
| | 88 058.8586 |
| | 87 779.9049 |
| | 86 670.0604 |
| | 85 213.8193 |
| | 84 310.6132 |
| | 83 870.8500 |
| | 84 206.1868 |
| | 82 702.7215 |
| | 81 811.6928 |
| | 82 169.1108 |
| | 83 704.2070 |
| | 84 199.7873 |
| | 84 706.7920 |
| | 83 693.2322 |
| | 83 618.8799 |
| | 83 440.6462 |
| | 81 308.2715 |
| | 81 579.0934 |
| | 82 892.7855 |
| | 82 518.3654 |
| | 83 245.5068 |
| | 84 651.1210 |
| | 84 723.1941 |
| | 83 088.2353 |
| | 84 337.3508 |
| | 88 611.8914 |
| | 86 734.4843 |
| | 85 767.2723 |
| | 86 013.5639 |
| | 85 354.9465 |
| | 86 066.1683 |
| | 88 921.0466 |
| | 89 533.9750 |
| | 90 047.0381 |
| | 91 828.1213 |
| | 92 261.8505 |
| | 90 444.2611 |
| | 90 232.4659 |
| | 89 109.5398 |
| | 90 720.9467 |
| | 91 103.5876 |
| | 90 912.4910 |
| | 45 579.8401 |
| | 44 721.4454 |
| | 45 549.1753 |
| | 48 248.0573 |
| | 48 261.9134 |
| | 48 226.8386 |
| | 50 270.8110 |
| | 49 808.9637 |
| | 49 645.0070 |
| | 49 797.1835 |
| | 49 567.2105 |
| | 49 544.7167 |
| | 48 776.2700 |
| | 48 684.7205 |
| | 49 588.9311 |
| | 48 968.0288 |
| | 49 101.2409 |
| | 48 556.9459 |
| | 48 392.5253 |
| | 48 345.3197 |
| | 49 618.4838 |
| | 49 706.3343 |
| | 49 577.2091 |
| | 49 229.9430 |
| | 49 164.6930 |
| | 49 464.0398 |
| | 50 034.7146 |
| | 50 853.5815 |
| | 50 715.1379 |
| | 50 964.3993 |
| | 50 718.9204 |
| | 50 798.3957 |
| | 50 344.3306 |
| | 51 867.3328 |
| | 50 217.0310 |