Historique livre de Gibraltar / livre chypriote

Historique des taux quotidiens GIP /CYP depuis le lundi, 15 mars 2004.

Le maximum a été atteint le

1 livre de Gibraltar = 0.8942 livre chypriote

le minimum le

1 livre de Gibraltar = 0.6208 livre chypriote

Historique des prix CYP / GIP

Date GIP/CYP
0.6784
0.6856
0.6820
0.6839
0.6824
0.6850
0.6863
0.6842
0.6842
0.6837
0.6861
0.6829
0.6868
0.6836
0.6800
0.6811
0.6749
0.6748
0.6780
0.6825
0.6823
0.6747
0.6689
0.6716
0.6739
0.6707
0.6719
0.6772
0.6777
0.6752
0.6749
0.6778
0.6811
0.6846
0.6818
0.6853
0.6807
0.6799
0.6829
0.6778
0.6807
0.6841
0.6807
0.6819
0.6854
0.6806
0.6793
0.6750
0.6731
0.6742
0.6713
0.6660
0.6616
0.6629
0.6641
0.6586
0.6654
0.6596
0.6627
0.6560
0.6662
0.6664
0.6598
0.6644
0.6613
0.6646
0.6703
0.6812
0.6799
0.6767
0.6755
0.6665
0.6726
0.6789
0.6695
0.6749
0.6677
0.6748
0.6550
0.6678
0.6754
0.6802
0.6853
0.6929
0.6943
0.6936
0.6990
0.6901
0.6892
0.6933
0.6796
0.6786
0.6815
0.6823
0.6857
0.6870
0.6884
0.6911
0.6834
0.6961
0.6958
0.6996
0.6959
0.7063
0.7005
0.7036
0.7005
0.6925
0.7007
0.6971
0.7000
0.7015
0.6982
0.6944
0.6855
0.6852
0.6879
0.6900
0.6975
0.6905
0.6851
0.6890
0.6939
0.6922
0.6885
0.6854
0.6856
0.6819
0.6857
0.6821
0.6826
0.6839
0.6878
0.6904
0.6847
0.6855
0.6784
0.6850
0.6834
0.6809
0.6842
0.6813
0.6806
0.6807
0.6783
0.6810
0.6812
0.6748
0.6732
0.6800
0.6758
0.6891
0.6850
0.6798
0.6826
0.6766
0.6769
0.6713
0.6676
0.6633
0.6592
0.6583
0.6509
0.6482
0.6448
0.6431
0.6420
0.6455
0.6538
0.6586
0.6524
0.6518
0.6497
0.6450
0.6439
0.6473
0.6450
0.6452
0.6378
0.6336
0.6517
0.6552
0.6486
0.6460
0.6521
0.6509
0.6409
0.6468
0.6475
0.6464
0.6406
0.6487
0.6523
0.6593
0.6569
0.6550
0.6542
0.6677
0.6680
0.6716
0.6702
0.6711
0.6629
0.6564
0.6305
0.6431
0.6712
0.6705
0.6972
0.7023
0.6929
0.6876
0.6936
0.6858
0.6826
0.6887
0.6851
0.6830
0.6972
0.6954
0.6837
0.6855
0.6844
0.6818
0.6779
0.6780
0.6808
0.6693
0.6554
0.6599
0.6619
0.6609
0.6541
0.6441
0.6443
0.6406
0.6302
0.6329
0.6417
0.6515
0.6506
0.6531
0.6556
0.6540
0.6540
0.6562
0.6590
0.6629
0.6670
0.6755
0.6843
0.6767
0.6748
0.6782
0.6791
0.6826
0.6834
0.6848
0.6885
0.6803
0.6760
0.6687
0.6675
0.6668
0.6739
0.6636
0.6568
0.6519
0.6489
0.6528
0.6505
0.6473
0.6559
0.6617
0.6568
0.6702
0.6700
0.6585
0.6619
0.6647
0.6667
0.6594
0.6532
0.6593
0.6576
0.6484
0.6460
0.6521
0.6552
0.6554
0.6567
0.6558
0.6616
0.6598
0.6608
0.6641
0.6672
0.6648
0.6661
0.6702
0.6668
0.6652
0.6655
0.6671
0.6681
0.6778
0.6713
0.6688
0.6689
0.6654
0.6596
0.6636
0.6604
0.6589
0.6599
0.6652
0.6678
0.6581
0.6635
0.6583
0.6594
0.6645
0.6634
0.6645
0.6549
0.6603
0.6583
0.6574
0.6576
0.6551
0.6622
0.6653
0.6614
0.6446
0.6360
0.6324
0.6391
0.6444
0.6467
0.6535
0.6550
0.6658
0.6615
0.6664
0.6659
0.6686
0.6622
0.6710
0.6739
0.6767
0.6916
0.6973
0.6959
0.6929
0.6949
0.6902
0.6890
0.6806
0.6778
0.6749
0.6812
0.6916
0.6915
0.6962
0.6829
0.6872
0.6852
0.6677
0.6768
0.6911
0.6912
0.7013
0.7017
0.6965
0.6886
0.6916
0.6850
0.6604
0.6564
0.6616
0.6520
0.6531
0.6746
0.6787
0.6865
0.6986
0.7024
0.6897
0.6830
0.6784
0.6926
0.6953
0.7016
0.7012
0.6880
0.6991
0.6893
0.7197
0.7209
0.7317
0.7644
0.7555
0.7456
0.7426
0.7478
0.7499
0.7404
0.7317
0.7391
0.7460
0.7509
0.7528
0.7547
0.7467
0.7539
0.7545
0.7621
0.7685
0.7740
0.7729
0.7845
0.7956
0.7971
0.8043
0.8113
0.8145
0.8319
0.8378
0.8283
0.8038
0.8045
0.8204
0.8137
0.8239
0.8141
0.8187
0.8321
0.8416
0.8361
0.8399
0.8407
0.8466
0.8392
0.8412
0.8436
0.8610
0.8665
0.8641
0.8621
0.8651
0.8618
0.8652
0.8722
0.8649
0.8653
0.8643
0.8691
0.8652
0.8626
0.8630
0.8626
0.8564
0.8556
0.8581
0.8547
0.8622
0.8601
0.8656
0.8616
0.8568
0.8562
0.8572
0.8720
0.8664
0.8790
0.8849
0.8853
0.8927
0.8895
0.8687
0.8720
0.8621
0.8682
0.8629
0.8664
0.8699
0.8728
0.8758
0.8732
0.8695
0.8664
0.8602
0.8727
0.8659
0.8594
0.8674
0.8672
0.8605
0.8676
0.8683
0.8552
0.8588
0.8511
0.8464
0.8437
0.8476
0.8593
0.8561
0.8516
0.8546
0.8544
0.8597
0.8575
0.8443
0.8438
0.8348
0.8511
0.8439
0.8455
0.8542
0.8586
0.8545
0.8553
0.8560
0.8554
0.8502
0.8535
0.8556
0.8656
0.8602
0.8681
0.8638
0.8462
0.8579
0.8705
0.8631
0.8654
0.8636
0.8544
0.8513
0.8621
0.8609
0.8687
0.8689
0.8628
0.8615
0.8636
0.8560
0.8466
0.8485
0.8440
0.8510
0.8464
0.8638
0.8802
0.8776
0.8753
0.8671
0.8533
0.8512
0.8497
0.8580
0.8644
0.8612
0.8537
0.8530
0.8528
0.8434
0.8399
0.8479
0.8492
0.8493
0.8521
0.8554
0.8461
0.8433
0.8330
0.8389
0.8273
0.8264
0.8512
0.8431
0.8468
0.8322
0.8321
0.8382
0.8397
0.8412
0.8415
0.8456
0.8488
0.8503
0.8601
0.8582
0.8587
0.8622
0.8692
0.8719
0.8734
0.8784
0.8896
0.8867
0.8813
0.8760
0.8722
0.8783
0.8858
0.8805
0.8732
0.8813
0.8730
0.8640
0.8755
0.8691
0.8815
0.8799
0.8820
0.8725
0.8741
0.8598