Historique des taux quotidiens GIP /GHC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre de Gibraltar = 169 597.0734 cédi ghanéen
le minimum le
1 livre de Gibraltar = 48 234.4004 cédi ghanéen
Historique des prix GHC / GIP
| Date | GIP/GHC |
| | 145 409.5799 |
| | 144 983.8104 |
| | 144 777.0612 |
| | 143 519.4372 |
| | 143 728.5683 |
| | 144 478.0487 |
| | 144 025.9632 |
| | 144 679.4284 |
| | 144 730.6460 |
| | 144 422.6505 |
| | 145 269.0880 |
| | 145 211.8210 |
| | 145 358.7402 |
| | 144 597.3488 |
| | 144 147.4553 |
| | 143 048.9654 |
| | 143 002.0132 |
| | 144 814.9275 |
| | 143 847.0596 |
| | 144 196.6458 |
| | 143 901.4798 |
| | 144 319.8334 |
| | 145 537.4659 |
| | 145 929.0764 |
| | 145 993.6911 |
| | 145 078.5735 |
| | 144 400.5446 |
| | 145 221.1759 |
| | 144 940.6285 |
| | 144 935.5853 |
| | 144 639.0834 |
| | 143 774.6085 |
| | 143 935.9247 |
| | 143 092.3804 |
| | 142 418.3510 |
| | 142 311.3333 |
| | 142 750.4998 |
| | 142 369.7426 |
| | 143 650.2612 |
| | 144 498.0296 |
| | 144 147.4984 |
| | 144 771.0405 |
| | 144 144.6806 |
| | 144 497.4586 |
| | 145 713.9487 |
| | 144 844.4870 |
| | 144 848.5360 |
| | 145 478.8516 |
| | 145 206.2914 |
| | 144 690.0976 |
| | 143 266.9098 |
| | 144 074.1914 |
| | 144 235.1723 |
| | 144 528.0261 |
| | 145 906.4406 |
| | 146 123.6102 |
| | 145 016.0407 |
| | 146 224.5428 |
| | 146 246.1283 |
| | 146 062.1090 |
| | 145 732.8091 |
| | 145 532.6082 |
| | 144 536.4040 |
| | 144 540.1215 |
| | 145 223.4415 |
| | 143 325.7838 |
| | 143 477.1749 |
| | 141 075.7741 |
| | 142 947.0536 |
| | 143 270.2051 |
| | 143 018.5336 |
| | 142 295.0251 |
| | 142 212.5314 |
| | 141 356.3942 |
| | 141 520.5734 |
| | 139 758.6140 |
| | 140 186.4095 |
| | 140 892.6550 |
| | 138 103.2461 |
| | 138 328.5783 |
| | 140 532.3537 |
| | 141 324.2843 |
| | 141 159.2098 |
| | 142 121.1328 |
| | 142 528.7828 |
| | 141 672.6940 |
| | 141 275.3577 |
| | 141 485.4990 |
| | 143 181.9032 |
| | 143 112.9271 |
| | 143 493.1647 |
| | 143 742.3401 |
| | 143 976.0349 |
| | 143 715.7519 |
| | 145 817.4672 |
| | 145 466.6487 |
| | 143 678.1950 |
| | 143 040.7273 |
| | 143 762.6739 |
| | 143 672.7837 |
| | 141 842.4343 |
| | 140 667.4226 |
| | 140 677.5861 |
| | 143 189.9576 |
| | 143 045.2911 |
| | 143 348.9664 |
| | 142 542.2353 |
| | 141 864.8118 |
| | 142 332.3076 |
| | 142 600.2673 |
| | 142 412.9280 |
| | 141 481.7016 |
| | 141 646.6870 |
| | 141 019.8046 |
| | 139 884.8626 |
| | 139 763.9265 |
| | 140 217.5136 |
| | 137 867.6854 |
| | 139 460.1573 |
| | 139 908.8048 |
| | 140 372.9974 |
| | 140 165.2735 |
| | 140 800.4775 |
| | 141 066.7755 |
| | 140 371.3043 |
| | 140 462.8555 |
| | 139 637.8716 |
| | 140 130.5841 |
| | 139 201.8073 |
| | 140 884.3572 |
| | 140 488.2516 |
| | 139 914.8651 |
| | 140 199.9881 |
| | 139 288.2555 |
| | 139 263.0411 |
| | 139 153.3203 |
| | 138 960.7649 |
| | 139 809.2636 |
| | 139 213.1456 |
| | 137 956.3345 |
| | 136 825.1229 |
| | 137 636.5680 |
| | 136 248.7752 |
| | 136 305.0393 |
| | 136 834.6636 |
| | 137 096.5314 |
| | 136 280.7337 |
| | 137 050.4696 |
| | 137 694.8476 |
| | 138 811.6258 |
| | 140 243.6742 |
| | 139 588.0900 |
| | 141 076.2584 |
| | 140 150.7222 |
| | 140 199.4668 |
| | 140 851.1348 |
| | 140 542.5938 |
| | 141 827.7954 |
| | 140 813.9220 |
| | 139 736.1730 |
| | 140 182.8761 |
| | 140 844.7900 |
| | 138 117.2813 |
| | 133 882.1757 |
| | 133 424.1318 |
| | 130 585.8011 |
| | 146 241.8404 |
| | 146 759.1393 |
| | 143 839.8957 |
| | 143 058.3644 |
| | 143 649.1747 |
| | 145 743.2178 |
| | 146 727.7615 |
| | 151 290.1788 |
| | 148 451.6309 |
| | 143 871.1986 |
| | 144 960.1072 |
| | 142 787.0601 |
| | 148 576.8680 |
| | 140 163.1897 |
| | 121 384.1204 |
| | 117 333.8877 |
| | 113 302.4908 |
| | 103 762.6176 |
| | 153 724.8485 |
| | 165 972.2214 |
| | 168 757.7541 |
| | 166 161.3218 |
| | 164 455.1490 |
| | 157 938.9533 |
| | 155 321.9107 |
| | 152 100.2838 |
| | 129 183.7005 |
| | 116 803.3184 |
| | 114 749.7265 |
| | 108 434.0909 |
| | 113 409.5927 |
| | 116 020.5502 |
| | 115 549.9793 |
| | 114 572.8855 |
| | 114 830.0384 |
| | 111 869.7914 |
| | 103 330.7223 |
| | 102 647.6430 |
| | 98 354.9711 |
| | 95 192.8489 |
| | 95 437.5641 |
| | 96 219.5251 |
| | 95 597.1474 |
| | 95 219.9478 |
| | 95 068.5350 |
| | 98 015.9660 |
| | 96 007.7240 |
| | 95 276.6140 |
| | 92 908.8348 |
| | 89 987.7273 |
| | 91 355.4670 |
| | 93 250.2274 |
| | 95 005.5047 |
| | 91 209.4392 |
| | 95 275.0176 |
| | 89 125.6421 |
| | 87 346.1881 |
| | 86 102.4244 |
| | 87 648.5426 |
| | 81 467.4819 |
| | 82 134.4000 |
| | 82 830.0817 |
| | 82 047.2377 |
| | 81 951.9516 |
| | 80 911.2966 |
| | 79 867.7653 |
| | 79 878.1937 |
| | 80 254.9208 |
| | 80 180.0761 |
| | 80 873.5726 |
| | 81 399.8429 |
| | 81 389.6813 |
| | 81 797.0248 |
| | 82 534.2835 |
| | 82 071.2763 |
| | 81 435.3134 |
| | 81 506.1042 |
| | 81 795.1049 |
| | 81 440.8092 |
| | 82 381.6860 |
| | 82 494.4492 |
| | 82 299.6051 |
| | 80 778.6326 |
| | 81 605.1122 |
| | 81 428.5226 |
| | 81 835.9327 |
| | 81 860.6776 |
| | 80 321.3173 |
| | 81 680.6723 |
| | 81 306.3410 |
| | 80 832.7729 |
| | 80 288.9640 |
| | 81 342.4497 |
| | 81 872.1366 |
| | 81 702.8779 |
| | 81 481.7433 |
| | 81 099.5028 |
| | 81 432.0233 |
| | 79 719.3839 |
| | 79 925.7848 |
| | 80 252.6998 |
| | 79 038.4098 |
| | 79 326.1578 |
| | 79 146.0380 |
| | 79 195.2592 |
| | 78 883.4668 |
| | 79 689.2539 |
| | 80 395.1978 |
| | 79 984.8603 |
| | 79 155.3460 |
| | 79 347.5477 |
| | 79 064.7593 |
| | 78 823.5149 |
| | 78 716.0667 |
| | 79 118.6530 |
| | 78 016.3614 |
| | 77 822.1597 |
| | 77 506.7760 |
| | 77 686.0662 |
| | 77 610.0429 |
| | 77 527.5980 |
| | 75 951.6655 |
| | 76 189.2618 |
| | 75 400.1827 |
| | 75 143.9334 |
| | 74 702.6432 |
| | 75 001.9078 |
| | 74 553.4278 |
| | 73 960.9629 |
| | 74 113.8790 |
| | 73 623.0271 |
| | 75 336.8786 |
| | 76 591.5024 |
| | 75 223.7605 |
| | 77 220.0589 |
| | 74 969.1631 |
| | 74 577.1439 |
| | 73 798.7771 |
| | 69 998.5302 |
| | 71 680.2900 |
| | 71 291.1125 |
| | 70 757.2645 |
| | 71 204.8425 |
| | 71 585.3937 |
| | 72 726.7095 |
| | 69 981.5263 |
| | 69 804.9920 |
| | 69 105.4039 |
| | 70 390.6982 |
| | 71 184.0534 |
| | 71 228.7345 |
| | 70 251.1280 |
| | 73 187.3905 |
| | 70 033.5941 |
| | 69 988.1790 |
| | 64 581.0711 |
| | 67 428.9789 |
| | 71 861.3239 |
| | 68 543.5065 |
| | 68 365.6828 |
| | 68 814.0934 |
| | 70 000.3788 |
| | 70 556.0797 |
| | 72 240.7230 |
| | 73 142.3282 |
| | 72 898.2776 |
| | 74 411.0387 |
| | 74 573.6920 |
| | 73 338.4134 |
| | 73 486.6228 |
| | 74 082.7086 |
| | 71 107.9803 |
| | 69 300.3273 |
| | 70 270.7886 |
| | 69 940.2075 |
| | 70 801.1416 |
| | 69 841.2551 |
| | 70 345.4910 |
| | 68 049.0912 |
| | 65 720.4384 |
| | 66 531.0619 |
| | 67 451.0416 |
| | 67 994.3265 |
| | 67 176.7942 |
| | 66 174.0237 |
| | 66 429.6008 |
| | 65 603.1485 |
| | 63 794.4049 |
| | 64 399.4191 |
| | 64 855.8451 |
| | 67 019.6128 |
| | 66 992.8102 |
| | 67 056.0101 |
| | 68 806.2984 |
| | 67 936.4813 |
| | 66 928.2048 |
| | 67 263.0540 |
| | 66 790.7528 |
| | 65 875.5780 |
| | 66 089.5888 |
| | 67 014.2095 |
| | 67 021.1472 |
| | 65 992.7365 |
| | 65 910.7182 |
| | 66 540.1249 |
| | 66 142.2905 |
| | 66 568.9745 |
| | 66 233.0732 |
| | 70 355.2026 |
| | 73 796.2888 |
| | 72 521.2099 |
| | 69 489.6460 |
| | 65 527.5238 |
| | 65 498.7922 |
| | 64 907.4100 |
| | 64 952.2391 |
| | 63 460.1364 |
| | 62 552.1395 |
| | 62 195.6870 |
| | 61 189.4214 |
| | 61 343.5190 |
| | 60 856.4023 |
| | 61 901.1963 |
| | 62 083.5850 |
| | 63 050.0354 |
| | 61 569.3840 |
| | 62 028.7070 |
| | 62 454.0546 |
| | 61 238.5019 |
| | 62 832.7351 |
| | 62 965.4025 |
| | 62 872.4065 |
| | 62 418.0385 |
| | 64 360.9660 |
| | 62 491.8892 |
| | 62 150.6585 |
| | 61 106.4947 |
| | 60 725.4107 |
| | 60 292.5185 |
| | 60 361.3759 |
| | 60 996.1466 |
| | 61 611.5206 |
| | 62 909.7591 |
| | 63 308.7353 |
| | 63 514.7596 |
| | 62 723.0071 |
| | 63 580.5439 |
| | 61 850.3462 |
| | 62 771.9252 |
| | 62 652.5632 |
| | 62 276.9432 |
| | 62 075.3178 |
| | 61 624.8552 |
| | 60 814.7647 |
| | 61 869.2104 |
| | 62 004.2054 |
| | 63 333.5958 |
| | 62 485.9200 |
| | 62 123.3900 |
| | 62 464.4116 |
| | 62 020.4753 |
| | 61 312.3559 |
| | 62 229.2068 |
| | 62 707.6109 |
| | 61 839.1025 |
| | 62 822.1232 |
| | 63 381.9354 |
| | 62 815.8013 |
| | 61 596.4258 |
| | 61 488.3785 |
| | 60 452.9917 |
| | 60 199.3603 |
| | 60 441.4531 |
| | 60 080.5213 |
| | 59 789.1094 |
| | 61 896.7744 |
| | 60 076.2932 |
| | 57 582.3526 |
| | 58 224.5055 |
| | 58 198.1865 |
| | 57 855.5615 |
| | 58 701.4074 |
| | 59 930.0680 |
| | 59 860.2849 |
| | 58 123.6124 |
| | 57 367.6919 |
| | 56 980.4202 |
| | 56 561.0504 |
| | 57 545.6044 |
| | 57 584.2756 |
| | 57 486.2695 |
| | 57 241.8903 |
| | 57 311.8015 |
| | 56 497.2371 |
| | 57 114.7186 |
| | 56 266.5404 |
| | 56 017.3085 |
| | 55 687.9832 |
| | 55 563.5551 |
| | 55 497.5769 |
| | 57 158.2176 |
| | 55 111.5576 |
| | 54 746.2171 |
| | 54 508.2045 |
| | 53 060.2581 |
| | 53 266.5321 |
| | 52 944.9292 |
| | 54 419.0016 |
| | 56 617.3974 |
| | 56 061.1465 |
| | 56 723.9391 |
| | 58 055.6331 |
| | 57 415.5046 |
| | 55 840.3828 |
| | 55 897.8232 |
| | 54 992.8821 |
| | 54 949.0431 |
| | 54 234.0201 |
| | 51 819.1671 |
| | 52 148.7049 |
| | 53 208.4071 |
| | 52 175.0325 |
| | 51 558.8306 |
| | 53 373.5763 |
| | 54 537.1891 |
| | 51 735.7647 |
| | 50 764.9770 |
| | 51 041.3155 |
| | 49 966.3733 |
| | 49 397.3755 |
| | 49 539.6179 |
| | 49 171.9029 |
| | 49 569.0694 |
| | 51 218.8797 |
| | 51 577.2263 |
| | 51 873.1965 |
| | 52 893.5307 |
| | 53 146.6459 |
| | 52 100.2828 |
| | 51 967.7909 |
| | 51 336.2699 |
| | 52 215.6213 |
| | 52 454.9774 |
| | 51 937.3052 |
| | 52 500.3984 |
| | 51 329.4987 |
| | 52 697.1093 |
| | 54 049.5805 |
| | 54 564.2558 |
| | 54 263.2257 |
| | 57 230.1391 |
| | 55 888.5639 |
| | 56 201.8995 |
| | 55 939.4076 |
| | 55 334.9695 |
| | 55 575.8274 |
| | 55 358.4915 |
| | 54 385.5569 |
| | 55 635.6224 |
| | 55 142.0108 |
| | 56 263.6001 |
| | 54 914.1267 |
| | 54 315.6353 |
| | 54 848.3236 |
| | 56 689.5422 |
| | 57 271.1264 |
| | 57 677.8144 |
| | 56 805.1137 |
| | 56 753.9332 |
| | 55 570.8303 |
| | 55 853.0943 |
| | 56 773.1236 |
| | 56 717.2025 |
| | 57 027.4375 |
| | 58 685.7473 |
| | 57 292.1624 |
| | 57 102.3071 |
| | 58 529.1802 |
| | 58 021.9395 |