Historique des taux quotidiens GIP /IDR depuis le mardi, 6 juin 2006.
Le maximum a été atteint le
1 livre de Gibraltar = 24 622.7063 roupie indonésienne
le minimum le
1 livre de Gibraltar = 13 136.1559 roupie indonésienne
Historique des prix IDR / GIP
| Date | GIP/IDR |
| | 24 093.1167 |
| | 24 241.6815 |
| | 24 181.3714 |
| | 23 766.2219 |
| | 23 671.2086 |
| | 23 783.4484 |
| | 24 263.2499 |
| | 24 054.6656 |
| | 23 987.9653 |
| | 23 784.8671 |
| | 23 698.3886 |
| | 23 526.9746 |
| | 23 315.2532 |
| | 23 179.8740 |
| | 23 153.5931 |
| | 22 534.8188 |
| | 22 385.9232 |
| | 22 647.8620 |
| | 22 581.2166 |
| | 22 675.1395 |
| | 22 620.4931 |
| | 22 720.3232 |
| | 22 946.2822 |
| | 22 991.5512 |
| | 22 924.5325 |
| | 22 893.3715 |
| | 22 740.5782 |
| | 22 723.7526 |
| | 22 658.3230 |
| | 22 663.8423 |
| | 22 582.7279 |
| | 22 279.1623 |
| | 22 247.0783 |
| | 21 947.1589 |
| | 21 823.1997 |
| | 22 030.2430 |
| | 21 992.3959 |
| | 21 899.7304 |
| | 21 920.5043 |
| | 22 185.7526 |
| | 22 071.6167 |
| | 22 388.6870 |
| | 22 347.3041 |
| | 22 417.4473 |
| | 22 267.2781 |
| | 22 332.3030 |
| | 22 267.1784 |
| | 21 896.0836 |
| | 21 907.8282 |
| | 21 905.9492 |
| | 21 766.6578 |
| | 21 918.7235 |
| | 22 036.3264 |
| | 21 844.7300 |
| | 22 249.2434 |
| | 22 173.8492 |
| | 22 273.4529 |
| | 22 082.8254 |
| | 22 094.7516 |
| | 22 092.5539 |
| | 22 053.2972 |
| | 21 955.6026 |
| | 22 002.7148 |
| | 21 836.8117 |
| | 22 573.7994 |
| | 22 510.2058 |
| | 22 112.3742 |
| | 21 478.8511 |
| | 21 519.3864 |
| | 21 450.9335 |
| | 21 276.6008 |
| | 21 024.6458 |
| | 20 907.7860 |
| | 20 553.6057 |
| | 20 480.4978 |
| | 20 199.9671 |
| | 20 303.9720 |
| | 20 185.1258 |
| | 20 099.6224 |
| | 19 967.5135 |
| | 20 275.9969 |
| | 20 303.0884 |
| | 20 383.8014 |
| | 20 352.3678 |
| | 20 227.7021 |
| | 20 173.1038 |
| | 19 910.8252 |
| | 20 085.6153 |
| | 20 303.6811 |
| | 20 466.8616 |
| | 20 438.8825 |
| | 20 205.3376 |
| | 20 358.5656 |
| | 20 608.6092 |
| | 20 341.0027 |
| | 20 293.3797 |
| | 20 311.6302 |
| | 20 238.2334 |
| | 20 441.9175 |
| | 20 423.8463 |
| | 20 172.3130 |
| | 20 386.3190 |
| | 20 743.5417 |
| | 20 975.0520 |
| | 20 986.2703 |
| | 21 013.1225 |
| | 20 880.5343 |
| | 20 731.3066 |
| | 20 798.6510 |
| | 20 935.2401 |
| | 20 766.9953 |
| | 20 765.1031 |
| | 20 532.7316 |
| | 20 386.7304 |
| | 20 254.7127 |
| | 20 152.7946 |
| | 20 398.0560 |
| | 20 053.7344 |
| | 20 016.0252 |
| | 20 144.1691 |
| | 19 993.5730 |
| | 19 962.8269 |
| | 20 038.8593 |
| | 19 902.5961 |
| | 20 014.9167 |
| | 19 846.5331 |
| | 19 691.1395 |
| | 19 679.1663 |
| | 19 772.2016 |
| | 20 132.9082 |
| | 19 901.6068 |
| | 19 781.6560 |
| | 19 758.8645 |
| | 19 587.9083 |
| | 19 651.5830 |
| | 19 551.5234 |
| | 19 651.3883 |
| | 19 562.6655 |
| | 19 590.2031 |
| | 19 248.6766 |
| | 19 257.2049 |
| | 19 227.2970 |
| | 19 278.2448 |
| | 19 481.5452 |
| | 19 149.7486 |
| | 19 242.5895 |
| | 18 789.9077 |
| | 18 824.0857 |
| | 19 047.7293 |
| | 19 204.2437 |
| | 19 230.0494 |
| | 19 245.8413 |
| | 19 553.9007 |
| | 19 477.3568 |
| | 19 478.6215 |
| | 19 389.3328 |
| | 19 255.0626 |
| | 19 587.4934 |
| | 19 535.3192 |
| | 19 117.6847 |
| | 19 137.4437 |
| | 19 207.8644 |
| | 18 617.8853 |
| | 18 468.2400 |
| | 18 484.1349 |
| | 18 517.8370 |
| | 18 537.5586 |
| | 18 615.4803 |
| | 18 323.5521 |
| | 18 686.1362 |
| | 18 396.2868 |
| | 18 757.5742 |
| | 18 463.7094 |
| | 18 353.8965 |
| | 18 259.7005 |
| | 18 493.9728 |
| | 18 288.1201 |
| | 18 527.7382 |
| | 18 600.6315 |
| | 18 465.9315 |
| | 18 991.4701 |
| | 18 763.2759 |
| | 18 876.7457 |
| | 18 922.3550 |
| | 19 235.8855 |
| | 18 919.4997 |
| | 18 838.8654 |
| | 18 615.7744 |
| | 18 278.2731 |
| | 18 057.7184 |
| | 17 916.6372 |
| | 17 635.1089 |
| | 17 567.3042 |
| | 16 973.9858 |
| | 17 311.8985 |
| | 16 354.1727 |
| | 17 151.0563 |
| | 17 381.7915 |
| | 17 219.4605 |
| | 17 450.3685 |
| | 17 543.3383 |
| | 17 834.6412 |
| | 17 925.3701 |
| | 18 205.4121 |
| | 18 067.6098 |
| | 17 901.8481 |
| | 17 861.9401 |
| | 18 164.1376 |
| | 18 163.7525 |
| | 18 161.7065 |
| | 17 991.7620 |
| | 18 087.2202 |
| | 18 385.1296 |
| | 18 390.4707 |
| | 18 054.2748 |
| | 17 950.2060 |
| | 18 157.0159 |
| | 18 374.9755 |
| | 18 887.2061 |
| | 18 671.9757 |
| | 18 893.1717 |
| | 19 284.7294 |
| | 19 515.6637 |
| | 19 354.0164 |
| | 19 486.3537 |
| | 19 279.2737 |
| | 19 356.2066 |
| | 19 557.8020 |
| | 19 406.1371 |
| | 19 257.7889 |
| | 19 105.7880 |
| | 19 005.3702 |
| | 18 926.8073 |
| | 19 142.8041 |
| | 19 086.9574 |
| | 19 106.6445 |
| | 19 022.9791 |
| | 19 333.7087 |
| | 19 494.3337 |
| | 19 490.6584 |
| | 19 407.4971 |
| | 19 300.7056 |
| | 19 412.7119 |
| | 19 513.6037 |
| | 19 499.9482 |
| | 19 717.3000 |
| | 19 697.0810 |
| | 19 712.9168 |
| | 19 754.4309 |
| | 19 885.0503 |
| | 19 942.0305 |
| | 19 960.4801 |
| | 20 089.1336 |
| | 19 940.8643 |
| | 20 145.8299 |
| | 20 056.4695 |
| | 20 102.5231 |
| | 20 046.0566 |
| | 20 083.6674 |
| | 20 195.8185 |
| | 20 268.8338 |
| | 20 281.2876 |
| | 20 291.8635 |
| | 20 063.5037 |
| | 20 019.6932 |
| | 20 095.8402 |
| | 20 311.9536 |
| | 20 113.0943 |
| | 20 140.7399 |
| | 19 912.9441 |
| | 19 990.6382 |
| | 20 021.7228 |
| | 19 838.8391 |
| | 19 850.1760 |
| | 19 852.1767 |
| | 19 359.5449 |
| | 19 240.2539 |
| | 19 181.9074 |
| | 19 172.3442 |
| | 19 091.7342 |
| | 19 102.1920 |
| | 19 019.0593 |
| | 19 025.3684 |
| | 18 995.8573 |
| | 18 767.6803 |
| | 18 837.6179 |
| | 18 809.6238 |
| | 18 901.2547 |
| | 18 616.9976 |
| | 18 796.4390 |
| | 18 882.6519 |
| | 19 066.9897 |
| | 19 039.5247 |
| | 19 178.5125 |
| | 19 214.1783 |
| | 19 142.8427 |
| | 18 856.3277 |
| | 19 098.3977 |
| | 19 398.5512 |
| | 19 517.8473 |
| | 19 238.8596 |
| | 19 318.9494 |
| | 19 148.3790 |
| | 19 071.1733 |
| | 18 666.9163 |
| | 18 687.3604 |
| | 18 061.4133 |
| | 17 853.5099 |
| | 17 447.7419 |
| | 17 892.1851 |
| | 17 695.3811 |
| | 17 923.6132 |
| | 18 226.7525 |
| | 18 322.9584 |
| | 18 180.7614 |
| | 18 627.1546 |
| | 18 728.0140 |
| | 19 025.0452 |
| | 19 136.9123 |
| | 19 685.8862 |
| | 20 015.3586 |
| | 19 828.5840 |
| | 19 686.4712 |
| | 18 640.6280 |
| | 18 449.5848 |
| | 18 165.8741 |
| | 17 949.8634 |
| | 17 756.4396 |
| | 17 704.1627 |
| | 17 861.3261 |
| | 17 260.9172 |
| | 17 711.3361 |
| | 17 753.8396 |
| | 18 301.0427 |
| | 18 257.8496 |
| | 18 069.7402 |
| | 18 592.7325 |
| | 18 416.5279 |
| | 18 282.1890 |
| | 18 143.7718 |
| | 18 207.6599 |
| | 17 997.1554 |
| | 18 124.7235 |
| | 18 030.8176 |
| | 18 250.4676 |
| | 17 836.8445 |
| | 17 399.0799 |
| | 17 480.7276 |
| | 17 497.9164 |
| | 17 447.0762 |
| | 17 322.4677 |
| | 17 224.5308 |
| | 17 398.4699 |
| | 17 393.5123 |
| | 17 208.1569 |
| | 17 253.1773 |
| | 17 126.9004 |
| | 17 392.6885 |
| | 17 411.6611 |
| | 17 662.5110 |
| | 17 859.7634 |
| | 18 071.0841 |
| | 17 962.3269 |
| | 18 080.5499 |
| | 18 033.0213 |
| | 18 227.0959 |
| | 18 398.6032 |
| | 18 563.4948 |
| | 18 726.8633 |
| | 18 360.5299 |
| | 18 267.7485 |
| | 18 417.5091 |
| | 18 544.1629 |
| | 18 595.7281 |
| | 18 732.6383 |
| | 18 912.1957 |
| | 18 867.7403 |
| | 18 616.5990 |
| | 18 402.4986 |
| | 18 260.4841 |
| | 18 051.2057 |
| | 18 197.6430 |
| | 18 516.5782 |
| | 18 332.5226 |
| | 18 190.4998 |
| | 18 013.3030 |
| | 18 360.9618 |
| | 18 505.1464 |
| | 18 390.2668 |
| | 18 343.9217 |
| | 18 170.2341 |
| | 18 560.2815 |
| | 18 771.7367 |
| | 19 045.5959 |
| | 19 519.5463 |
| | 19 537.5449 |
| | 19 743.5828 |
| | 20 008.1767 |
| | 20 061.7379 |
| | 19 020.3602 |
| | 18 901.6115 |
| | 18 955.8682 |
| | 18 769.4953 |
| | 18 532.0969 |
| | 18 487.4970 |
| | 18 355.9959 |
| | 18 307.2356 |
| | 18 524.6943 |
| | 18 758.6253 |
| | 18 764.2936 |
| | 18 879.9284 |
| | 18 857.2195 |
| | 18 705.7288 |
| | 18 697.3898 |
| | 18 494.5702 |
| | 18 632.7213 |
| | 18 460.3233 |
| | 18 671.1629 |
| | 19 038.0440 |
| | 18 945.0126 |
| | 18 974.0674 |
| | 19 098.9054 |
| | 19 348.5750 |
| | 19 759.9902 |
| | 19 459.3751 |
| | 19 331.8830 |
| | 19 580.6546 |
| | 19 314.1162 |
| | 19 149.0321 |
| | 19 019.7734 |
| | 19 048.7853 |
| | 18 966.9978 |
| | 18 884.0414 |
| | 18 822.3488 |
| | 18 782.9479 |
| | 18 722.5672 |
| | 18 486.5407 |
| | 18 240.5331 |
| | 18 324.2728 |
| | 18 127.5271 |
| | 18 149.7389 |
| | 18 081.7024 |
| | 18 218.9420 |
| | 17 939.6053 |
| | 17 905.9886 |
| | 17 757.8776 |
| | 17 804.5761 |
| | 17 910.2666 |
| | 17 860.1875 |
| | 17 875.3394 |
| | 17 744.2138 |
| | 17 952.4370 |
| | 17 963.9473 |
| | 17 907.3478 |
| | 17 364.6964 |
| | 17 256.8579 |
| | 17 188.3407 |
| | 17 217.2428 |
| | 17 305.8310 |
| | 17 410.4484 |
| | 17 562.7740 |
| | 17 328.1134 |
| | 17 368.3157 |
| | 17 264.7055 |
| | 17 277.4637 |
| | 16 933.5515 |
| | 16 919.9962 |
| | 16 841.3407 |
| | 17 151.0132 |
| | 17 059.2699 |
| | 17 291.2459 |
| | 17 253.6043 |
| | 17 316.8116 |
| | 17 282.9964 |
| | 17 124.4229 |
| | 16 769.5595 |
| | 16 699.2925 |
| | 16 718.8604 |
| | 16 801.9537 |
| | 16 599.8842 |
| | 16 391.8358 |
| | 16 480.4469 |
| | 16 682.8173 |
| | 16 788.7524 |
| | 16 835.9700 |
| | 16 695.4492 |
| | 16 795.8201 |
| | 16 830.9529 |
| | 16 206.5031 |
| | 16 349.4450 |
| | 16 683.1975 |
| | 16 650.5256 |
| | 16 720.5847 |
| | 16 987.1718 |
| | 17 250.9818 |
| | 16 874.1176 |
| | 16 900.6263 |
| | 16 787.2191 |
| | 16 304.4459 |
| | 16 047.5550 |
| | 15 983.9494 |
| | 16 008.2442 |
| | 16 115.8224 |
| | 16 823.4209 |
| | 16 987.4768 |
| | 17 299.7067 |
| | 17 556.6961 |
| | 17 571.1028 |
| | 17 473.4857 |
| | 17 502.6257 |
| | 16 988.5244 |
| | 17 268.6391 |
| | 17 379.4250 |
| | 17 301.6063 |
| | 17 365.5514 |
| | 17 030.3259 |
| | 17 468.7058 |
| | 17 387.3513 |
| | 18 470.5042 |
| | 18 510.5211 |
| | 18 999.5237 |
| | 19 783.7691 |
| | 19 702.5514 |
| | 19 251.7947 |
| | 19 324.5964 |
| | 19 232.2090 |
| | 19 035.0325 |
| | 18 800.7990 |
| | 18 687.4711 |
| | 18 967.1372 |
| | 18 855.1442 |
| | 18 934.4990 |
| | 18 672.1768 |
| | 18 552.2089 |
| | 18 780.2610 |
| | 19 337.7951 |
| | 19 600.4445 |
| | 19 822.9929 |
| | 19 686.6461 |
| | 19 782.0915 |
| | 20 085.2043 |
| | 20 295.4359 |
| | 20 438.2430 |
| | 20 319.6670 |
| | 20 806.5636 |
| | 21 209.0171 |
| | 20 809.6403 |
| | 20 721.0972 |
| | 20 904.5363 |
| | 20 848.2821 |
| | 20 756.0537 |
| | 21 116.7430 |
| | 20 896.8836 |
| | 20 895.1841 |
| | 20 619.8632 |
| | 22 145.3044 |
| | 22 204.5114 |
| | 22 419.7102 |
| | 22 042.2888 |
| | 21 747.2876 |
| | 21 606.6573 |
| | 22 014.9725 |
| | 21 540.6670 |
| | 21 085.8570 |
| | 21 053.0660 |
| | 20 942.7529 |
| | 20 841.4604 |
| | 20 592.0018 |
| | 20 793.1915 |
| | 20 967.1834 |
| | 21 072.2094 |
| | 20 799.7389 |
| | 20 521.9782 |
| | 20 093.0692 |
| | 20 401.3524 |
| | 20 545.9796 |
| | 20 473.6863 |
| | 19 637.7740 |
| | 19 731.0748 |
| | 19 234.4089 |
| | 19 060.1167 |
| | 19 309.8264 |
| | 19 369.4390 |
| | 19 453.9720 |
| | 19 621.1827 |
| | 19 788.3179 |
| | 19 949.0009 |
| | 19 862.0742 |
| | 19 595.6608 |
| | 19 312.4600 |
| | 19 088.9066 |
| | 18 841.1534 |
| | 19 079.9313 |
| | 19 097.8259 |
| | 19 198.5819 |
| | 19 288.9947 |
| | 19 395.3414 |
| | 19 868.7187 |
| | 19 346.4297 |
| | 19 271.9437 |
| | 19 093.4499 |
| | 19 092.5580 |
| | 19 283.0579 |
| | 19 331.0938 |
| | 19 601.0169 |
| | 19 492.7488 |
| | 19 629.0328 |
| | 19 625.8048 |
| | 19 724.5493 |
| | 19 610.2930 |
| | 19 370.2820 |
| | 18 904.3674 |
| | 19 456.0066 |
| | 19 394.9688 |
| | 19 542.0644 |
| | 19 659.9762 |
| | 19 862.4096 |
| | 19 689.0773 |
| | 19 787.0111 |
| | 19 913.3135 |
| | 20 174.9570 |
| | 20 374.1438 |
| | 20 433.4447 |
| | 20 057.5951 |
| | 19 834.1152 |
| | 19 652.4033 |
| | 19 493.0472 |
| | 19 155.1134 |
| | 19 452.9013 |
| | 19 428.1914 |
| | 19 459.0744 |
| | 19 226.0447 |
| | 19 118.6083 |
| | 18 790.3493 |
| | 18 904.9592 |
| | 18 787.9099 |
| | 18 820.6479 |
| | 18 944.6991 |
| | 19 308.8748 |
| | 19 422.4493 |
| | 19 713.3119 |
| | 19 879.5630 |
| | 19 920.4556 |
| | 20 225.4520 |
| | 19 887.1534 |
| | 19 621.4991 |
| | 19 943.6863 |
| | 20 095.6006 |
| | 19 922.9106 |
| | 19 675.9501 |
| | 19 594.7182 |
| | 19 260.8421 |
| | 18 828.5459 |
| | 18 728.1862 |
| | 18 400.2661 |
| | 18 120.4882 |
| | 17 686.9601 |
| | 18 092.4851 |
| | 17 715.2884 |
| | 18 300.1302 |
| | 18 592.9732 |
| | 18 333.0541 |
| | 18 098.2956 |
| | 17 583.5959 |
| | 17 179.3766 |
| | 17 024.8015 |
| | 16 461.9591 |
| | 15 917.8244 |
| | 15 746.7703 |
| | 15 783.5690 |
| | 15 452.1329 |
| | 15 100.0487 |
| | 14 881.6194 |
| | 15 099.0171 |
| | 15 302.5831 |
| | 15 560.1706 |
| | 15 343.4002 |
| | 15 053.8857 |
| | 14 793.4096 |
| | 14 925.3908 |
| | 14 902.7583 |
| | 15 124.5027 |
| | 15 060.5232 |
| | 14 855.8260 |
| | 14 854.7013 |
| | 14 896.9220 |
| | 15 480.1386 |
| | 15 558.1436 |
| | 15 515.1964 |
| | 15 495.4429 |
| | 15 494.0706 |
| | 15 515.5898 |
| | 15 222.7059 |
| | 15 234.3266 |
| | 15 366.0264 |
| | 15 359.6579 |
| | 15 336.7727 |
| | 15 441.9563 |
| | 15 505.9882 |
| | 15 543.1869 |
| | 15 492.4603 |
| | 15 513.9849 |
| | 15 434.0147 |
| | 15 393.3058 |
| | 15 374.0649 |
| | 15 348.8013 |
| | 15 322.1247 |
| | 15 377.0160 |
| | 15 376.9999 |
| | 15 366.3654 |
| | 15 383.9491 |
| | 15 358.3677 |
| | 15 381.7885 |
| | 15 394.9934 |
| | 15 243.9676 |
| | 15 310.9365 |
| | 15 206.8622 |
| | 15 123.1572 |
| | 15 051.7099 |
| | 15 028.1804 |
| | 14 942.8813 |
| | 14 990.2567 |
| | 14 914.1278 |
| | 14 949.3684 |
| | 14 705.0723 |
| | 14 787.4506 |
| | 14 736.2782 |
| | 14 741.2163 |
| | 14 636.0653 |
| | 14 521.1182 |
| | 14 787.3646 |
| | 14 719.7909 |
| | 14 872.7070 |
| | 14 890.2126 |
| | 14 923.5593 |
| | 14 795.3169 |
| | 14 552.5675 |
| | 14 519.3438 |
| | 14 584.5755 |
| | 14 621.7521 |
| | 14 492.0069 |
| | 14 317.0852 |
| | 14 470.6727 |
| | 14 559.7276 |
| | 14 267.0889 |
| | 14 213.6670 |
| | 14 184.5662 |
| | 14 162.1805 |
| | 13 925.6981 |
| | 14 062.5718 |
| | 14 137.9181 |
| | 14 065.9886 |
| | 14 173.4313 |
| | 14 076.1953 |
| | 14 123.0023 |
| | 14 131.3784 |
| | 14 254.0187 |
| | 14 146.6428 |
| | 14 280.5682 |
| | 14 362.4037 |
| | 14 197.2425 |
| | 14 108.3287 |
| | 13 910.9404 |
| | 13 926.3440 |
| | 13 868.8531 |
| | 14 078.3237 |
| | 14 098.7087 |
| | 13 717.0666 |
| | 13 785.2838 |
| | 13 997.7762 |
| | 14 097.0983 |
| | 13 936.3974 |
| | 14 022.4194 |
| | 13 869.4633 |
| | 13 899.3403 |
| | 13 765.4506 |
| | 13 630.5638 |
| | 13 718.6859 |
| | 13 767.4884 |
| | 13 919.5396 |
| | 13 933.4995 |
| | 13 946.8149 |
| | 14 067.9977 |
| | 13 859.6983 |
| | 13 949.2762 |
| | 14 010.2614 |
| | 14 255.3428 |
| | 14 272.5801 |
| | 14 120.6794 |
| | 14 121.8140 |
| | 14 022.4221 |
| | 13 918.9859 |
| | 14 117.4098 |
| | 14 118.1730 |
| | 14 305.8069 |
| | 14 315.1913 |
| | 14 357.0997 |
| | 14 266.9175 |
| | 14 414.6575 |
| | 14 385.8993 |
| | 14 438.4258 |
| | 14 459.2035 |
| | 14 109.9198 |
| | 13 890.7935 |
| | 13 913.2687 |
| | 14 033.9103 |
| | 14 173.4506 |
| | 14 139.3781 |
| | 14 054.0759 |
| | 14 259.2334 |
| | 14 421.6483 |
| | 14 377.6466 |
| | 14 337.6592 |
| | 14 000.2788 |
| | 14 196.6493 |
| | 14 223.6405 |
| | 14 146.5040 |
| | 14 171.8479 |
| | 13 982.4982 |
| | 13 786.8424 |
| | 13 782.4687 |
| | 14 023.2314 |
| | 13 973.9181 |
| | 14 033.2659 |
| | 14 254.9630 |
| | 14 144.8520 |
| | 13 990.9689 |
| | 13 851.7633 |
| | 13 593.7967 |
| | 13 734.6438 |
| | 13 580.4810 |
| | 13 414.2146 |
| | 13 440.3624 |
| | 13 508.3131 |
| | 13 261.5707 |
| | 13 297.1056 |
| | 13 195.3413 |
| | 13 629.5190 |
| | 13 760.6675 |
| | 13 915.5311 |
| | 13 789.5102 |
| | 13 875.9418 |
| | 13 778.1180 |
| | 13 611.0351 |
| | 13 664.1423 |
| | 13 803.3389 |
| | 13 903.2990 |
| | 13 808.8990 |
| | 14 385.1437 |
| | 14 662.4115 |
| | 14 691.8636 |
| | 14 924.4761 |
| | 15 099.1341 |
| | 15 061.8451 |
| | 14 800.6159 |
| | 15 165.8561 |
| | 15 097.4599 |
| | 15 319.4992 |
| | 15 382.1726 |
| | 15 486.2318 |
| | 15 588.9970 |
| | 15 708.7425 |
| | 15 691.5238 |
| | 15 751.1136 |
| | 15 618.7195 |
| | 15 521.1910 |
| | 15 350.4499 |
| | 14 991.2619 |
| | 15 208.5984 |
| | 15 441.8224 |
| | 15 686.9826 |
| | 16 468.4038 |
| | 16 521.5957 |
| | 16 334.7456 |
| | 16 504.4009 |
| | 16 389.9118 |
| | 16 510.8525 |
| | 16 678.3689 |
| | 16 449.6408 |
| | 16 601.4996 |
| | 16 518.0844 |
| | 16 540.3614 |
| | 16 983.3043 |
| | 17 185.1934 |
| | 16 601.9085 |
| | 16 014.1455 |
| | 16 749.9151 |
| | 16 273.8548 |
| | 15 844.0281 |
| | 15 673.8517 |
| | 15 626.5905 |
| | 15 789.5206 |
| | 15 658.2498 |
| | 16 410.7131 |
| | 16 851.7387 |
| | 16 386.3044 |
| | 16 855.0929 |
| | 16 914.2619 |
| | 16 570.7513 |
| | 17 022.2879 |
| | 17 369.4555 |
| | 16 997.8584 |
| | 17 570.4010 |
| | 16 616.0520 |
| | 15 632.9091 |
| | 16 166.4973 |
| | 16 688.6478 |
| | 16 070.0287 |
| | 16 146.4645 |
| | 16 666.8082 |
| | 16 779.0431 |
| | 17 301.8375 |
| | 18 500.7687 |
| | 18 744.7482 |
| | 17 762.3192 |
| | 17 410.8059 |
| | 17 743.5450 |
| | 16 890.2675 |
| | 17 108.9906 |
| | 17 004.7402 |
| | 17 056.2396 |
| | 17 102.1933 |
| | 17 077.3289 |
| | 16 836.1345 |
| | 16 434.0766 |
| | 16 507.1850 |
| | 16 986.9659 |
| | 17 138.9543 |
| | 17 620.7227 |
| | 17 869.4319 |
| | 18 103.6495 |
| | 18 276.0154 |
| | 18 196.1778 |
| | 18 085.1104 |
| | 18 337.9392 |
| | 18 176.1296 |
| | 18 305.5544 |
| | 18 483.3753 |
| | 18 266.6879 |
| | 18 498.4170 |
| | 18 113.4971 |
| | 18 088.8082 |
| | 18 120.6492 |
| | 18 374.5106 |
| | 18 231.6731 |
| | 18 253.7031 |
| | 18 270.1935 |
| | 18 699.5265 |
| | 19 058.2550 |
| | 18 964.9085 |
| | 18 930.4655 |
| | 18 112.7296 |
| | 17 970.4494 |
| | 18 279.4039 |
| | 18 109.6718 |
| | 18 236.0979 |
| | 18 609.5611 |
| | 18 695.5207 |
| | 18 483.5384 |
| | 18 666.5342 |
| | 18 874.9439 |
| | 18 652.9352 |
| | 18 892.0990 |
| | 18 995.2437 |
| | 19 307.0101 |
| | 19 388.8494 |
| | 19 144.7425 |
| | 18 980.0355 |
| | 19 069.5166 |
| | 18 723.9812 |
| | 18 572.8493 |
| | 18 508.8567 |
| | 18 496.9710 |
| | 18 544.2788 |
| | 18 504.1085 |
| | 18 786.0259 |
| | 19 125.1155 |
| | 18 963.2685 |
| | 18 931.1372 |
| | 18 705.2394 |
| | 18 818.9575 |
| | 18 917.1878 |
| | 18 653.5920 |
| | 18 681.3383 |
| | 18 447.5446 |
| | 18 202.4625 |
| | 18 165.2113 |
| | 18 085.8931 |
| | 17 733.9982 |
| | 17 872.9074 |
| | 17 487.4113 |
| | 17 387.2607 |
| | 17 257.7067 |
| | 17 408.5991 |
| | 17 711.9439 |
| | 18 104.7663 |
| | 18 175.6574 |
| | 18 102.6615 |
| | 17 895.1646 |
| | 18 006.9863 |
| | 17 848.1257 |
| | 17 936.6388 |
| | 17 689.7430 |
| | 17 750.9853 |
| | 17 805.8334 |
| | 17 619.0110 |
| | 17 585.2644 |
| | 17 734.0803 |
| | 17 838.5058 |
| | 17 957.0129 |
| | 17 902.4992 |
| | 17 452.6888 |
| | 17 734.2531 |
| | 17 846.3506 |
| | 17 721.2267 |
| | 17 710.3296 |
| | 18 095.9840 |
| | 17 705.4092 |
| | 17 376.9191 |
| | 17 365.0292 |
| | 17 300.3904 |
| | 17 319.6688 |
| | 17 164.4986 |
| | 17 055.6329 |
| | 17 228.9706 |
| | 17 210.2669 |
| | 17 596.7899 |
| | 17 144.7341 |
| | 17 017.8180 |
| | 17 303.4544 |
| | 17 272.6586 |
| | 17 214.9033 |
| | 17 143.8185 |
| | 17 302.2203 |
| | 16 966.7346 |
| | 17 018.8820 |
| | 16 915.6385 |
| | 16 657.0259 |
| | 16 891.1838 |
| | 17 125.1427 |
| | 17 307.7431 |
| | 17 361.0624 |