Historique des taux quotidiens GIP /LAK depuis le jeudi, 8 juin 2006.
Le maximum a été atteint le
1 livre de Gibraltar = 30 468.6633 kip loatien
le minimum le
1 livre de Gibraltar = 9 805.9794 kip loatien
Historique des prix LAK / GIP
| Date | GIP/LAK |
| | 30 358.7060 |
| | 30 115.0803 |
| | 30 140.1423 |
| | 29 675.5454 |
| | 29 267.1447 |
| | 29 544.2366 |
| | 29 308.6578 |
| | 29 522.0347 |
| | 29 582.0797 |
| | 29 446.4599 |
| | 29 852.6682 |
| | 29 730.5148 |
| | 29 719.5832 |
| | 29 786.3741 |
| | 29 776.0100 |
| | 29 061.2394 |
| | 28 906.7000 |
| | 28 861.2051 |
| | 28 573.0495 |
| | 28 711.8667 |
| | 28 714.3697 |
| | 28 846.2287 |
| | 29 202.1324 |
| | 29 388.1258 |
| | 29 417.6476 |
| | 29 455.4270 |
| | 29 009.6947 |
| | 29 126.8725 |
| | 29 240.6524 |
| | 29 213.7475 |
| | 29 163.8715 |
| | 28 983.3775 |
| | 28 903.0444 |
| | 28 650.9086 |
| | 28 459.2116 |
| | 28 536.9547 |
| | 28 612.8973 |
| | 28 473.4924 |
| | 28 967.3989 |
| | 29 107.7553 |
| | 28 957.5637 |
| | 29 215.0371 |
| | 29 125.8878 |
| | 29 265.8965 |
| | 29 474.1759 |
| | 29 330.8474 |
| | 29 373.2720 |
| | 29 131.1026 |
| | 29 218.9660 |
| | 29 049.8471 |
| | 28 735.1058 |
| | 28 820.7137 |
| | 29 069.6481 |
| | 28 932.1953 |
| | 29 361.6789 |
| | 29 601.0140 |
| | 29 213.1918 |
| | 29 318.0713 |
| | 29 259.3089 |
| | 29 259.2965 |
| | 29 315.1031 |
| | 28 893.6330 |
| | 28 434.4987 |
| | 28 829.4226 |
| | 29 070.0085 |
| | 28 978.4473 |
| | 28 522.1048 |
| | 27 587.7677 |
| | 27 986.1896 |
| | 28 001.5839 |
| | 28 135.2828 |
| | 27 893.6635 |
| | 27 545.1379 |
| | 27 381.2884 |
| | 27 419.6713 |
| | 26 875.3367 |
| | 26 802.8998 |
| | 27 118.8119 |
| | 26 925.1388 |
| | 26 692.4318 |
| | 27 308.2174 |
| | 27 412.4132 |
| | 27 457.0599 |
| | 27 779.0715 |
| | 27 959.8127 |
| | 27 773.2774 |
| | 27 542.3688 |
| | 27 830.3682 |
| | 28 268.6408 |
| | 28 404.7008 |
| | 28 448.6791 |
| | 28 494.9470 |
| | 28 663.4518 |
| | 28 686.3980 |
| | 29 535.2715 |
| | 29 471.8300 |
| | 29 191.3213 |
| | 28 898.0905 |
| | 29 056.4703 |
| | 29 130.0742 |
| | 28 745.1945 |
| | 28 309.1159 |
| | 28 373.5085 |
| | 28 529.8267 |
| | 28 681.7388 |
| | 28 737.5061 |
| | 28 330.2530 |
| | 27 926.5985 |
| | 27 903.3905 |
| | 27 867.6842 |
| | 27 581.8935 |
| | 27 539.4114 |
| | 27 348.4415 |
| | 27 156.5611 |
| | 26 806.9790 |
| | 26 801.3437 |
| | 26 798.7425 |
| | 26 348.8656 |
| | 26 458.1986 |
| | 26 714.8629 |
| | 26 479.1942 |
| | 26 591.1389 |
| | 26 686.7205 |
| | 26 748.8959 |
| | 26 504.3832 |
| | 26 470.2272 |
| | 26 246.2473 |
| | 26 310.1197 |
| | 26 107.7777 |
| | 26 344.2494 |
| | 26 270.6490 |
| | 26 215.1003 |
| | 26 268.0791 |
| | 26 211.5444 |
| | 26 170.2491 |
| | 26 076.6520 |
| | 26 031.6031 |
| | 26 164.8829 |
| | 26 147.8995 |
| | 25 886.7266 |
| | 25 488.8169 |
| | 25 590.6047 |
| | 25 206.5391 |
| | 25 353.3641 |
| | 25 286.3136 |
| | 25 108.2131 |
| | 24 638.1409 |
| | 24 537.2511 |
| | 24 710.2548 |
| | 24 750.7733 |
| | 24 911.9208 |
| | 24 767.0192 |
| | 24 765.6515 |
| | 24 522.0152 |
| | 24 811.5986 |
| | 24 490.5175 |
| | 24 533.3429 |
| | 25 026.4025 |
| | 24 652.3719 |
| | 24 053.6819 |
| | 24 022.4121 |
| | 23 550.6852 |
| | 22 792.0665 |
| | 22 459.0893 |
| | 21 838.5648 |
| | 21 901.4353 |
| | 21 985.2307 |
| | 22 040.7662 |
| | 21 568.7011 |
| | 21 365.0962 |
| | 21 289.0233 |
| | 20 592.4137 |
| | 20 321.4231 |
| | 20 420.0244 |
| | 20 294.9672 |
| | 20 478.8951 |
| | 20 349.4511 |
| | 20 791.9158 |
| | 20 874.6139 |
| | 20 594.4090 |
| | 20 867.1527 |
| | 20 925.6054 |
| | 20 930.9086 |
| | 21 060.3959 |
| | 21 205.1771 |
| | 21 157.2126 |
| | 20 401.6599 |
| | 20 284.7398 |
| | 20 163.9848 |
| | 19 800.4645 |
| | 19 890.4519 |
| | 19 259.0356 |
| | 19 490.5120 |
| | 18 580.9512 |
| | 18 736.0705 |
| | 17 461.8718 |
| | 18 248.9631 |
| | 18 417.4935 |
| | 18 071.0541 |
| | 18 021.5328 |
| | 17 958.9933 |
| | 18 361.1225 |
| | 18 390.7256 |
| | 18 511.1666 |
| | 18 143.5415 |
| | 17 964.2587 |
| | 17 909.5567 |
| | 18 190.8432 |
| | 18 249.3168 |
| | 18 374.5517 |
| | 17 833.9048 |
| | 17 478.7128 |
| | 16 967.5840 |
| | 16 683.6436 |
| | 16 015.3404 |
| | 15 514.6905 |
| | 15 488.5875 |
| | 15 314.2035 |
| | 15 184.3081 |
| | 14 952.6088 |
| | 14 997.9846 |
| | 15 287.7982 |
| | 15 559.9500 |
| | 15 490.8726 |
| | 15 413.0561 |
| | 15 238.7475 |
| | 15 224.5796 |
| | 15 444.3987 |
| | 15 286.2043 |
| | 15 097.7181 |
| | 15 009.7584 |
| | 14 681.4479 |
| | 14 556.3448 |
| | 15 789.7397 |
| | 14 442.0459 |
| | 14 398.3001 |
| | 14 253.4903 |
| | 14 147.3070 |
| | 14 019.6564 |
| | 14 054.6142 |
| | 13 918.3061 |
| | 13 696.7513 |
| | 13 555.2888 |
| | 13 537.0274 |
| | 13 146.2537 |
| | 13 268.8579 |
| | 13 258.0406 |
| | 13 154.2300 |
| | 13 165.4530 |
| | 13 265.5136 |
| | 13 259.3752 |
| | 13 279.5326 |
| | 13 214.8400 |
| | 12 993.0537 |
| | 13 184.4994 |
| | 13 140.4777 |
| | 13 156.6211 |
| | 13 182.9287 |
| | 13 346.1605 |
| | 13 395.0790 |
| | 13 437.6214 |
| | 13 356.1791 |
| | 13 342.9442 |
| | 13 318.0937 |
| | 13 076.8149 |
| | 13 093.3648 |
| | 13 155.2623 |
| | 12 959.1930 |
| | 13 065.2438 |
| | 12 944.8475 |
| | 12 992.0739 |
| | 13 039.5311 |
| | 12 942.7901 |
| | 13 028.6758 |
| | 13 147.7389 |
| | 12 997.6602 |
| | 12 838.2802 |
| | 12 753.3732 |
| | 12 750.4767 |
| | 12 655.3919 |
| | 12 583.7698 |
| | 12 602.9497 |
| | 12 509.9022 |
| | 12 481.7863 |
| | 12 371.7888 |
| | 12 399.0440 |
| | 12 368.9114 |
| | 12 361.6722 |
| | 12 268.1026 |
| | 12 197.6453 |
| | 11 966.3537 |
| | 12 071.8918 |
| | 11 966.9940 |
| | 12 058.0985 |
| | 11 987.1363 |
| | 11 887.4967 |
| | 11 731.6153 |
| | 11 748.4798 |
| | 11 986.3311 |
| | 12 153.1183 |
| | 11 897.0990 |
| | 11 920.4823 |
| | 11 874.5578 |
| | 11 855.8742 |
| | 11 677.2663 |
| | 11 460.2063 |
| | 11 352.2909 |
| | 11 292.0844 |
| | 11 122.7015 |
| | 11 285.1594 |
| | 11 387.1290 |
| | 11 473.7847 |
| | 11 251.6526 |
| | 10 979.6173 |
| | 10 972.6743 |
| | 11 096.1042 |
| | 11 159.0114 |
| | 11 156.0260 |
| | 11 161.8533 |
| | 11 231.0128 |
| | 10 961.7484 |
| | 11 051.4091 |
| | 10 366.4766 |
| | 10 917.9612 |
| | 11 637.0017 |
| | 11 371.2069 |
| | 11 504.6812 |
| | 11 578.6089 |
| | 11 484.7744 |
| | 11 552.8360 |
| | 11 597.6739 |
| | 11 558.7312 |
| | 11 537.3015 |
| | 11 699.9692 |
| | 11 650.2753 |
| | 11 496.8166 |
| | 11 768.8292 |
| | 11 668.5500 |
| | 11 480.5002 |
| | 11 427.3399 |
| | 11 468.7572 |
| | 11 378.1628 |
| | 11 401.0828 |
| | 11 364.3209 |
| | 11 447.4168 |
| | 11 125.9026 |
| | 10 834.2703 |
| | 10 865.2585 |
| | 10 962.6348 |
| | 10 929.4221 |
| | 10 843.0514 |
| | 10 579.8588 |
| | 10 669.9349 |
| | 10 565.7674 |
| | 10 511.0479 |
| | 10 571.9087 |
| | 10 671.6522 |
| | 10 869.4675 |
| | 10 864.2358 |
| | 10 902.7211 |
| | 11 045.9102 |
| | 11 073.7382 |
| | 10 902.2841 |
| | 11 046.4081 |
| | 10 963.5477 |
| | 11 028.1435 |
| | 11 027.3430 |
| | 11 232.1458 |
| | 11 346.2271 |
| | 11 205.3853 |
| | 11 212.8804 |
| | 11 310.6925 |
| | 11 268.6560 |
| | 11 274.4809 |
| | 11 342.9214 |
| | 11 411.8242 |
| | 11 377.8901 |
| | 11 299.4912 |
| | 11 270.2714 |
| | 11 096.9429 |
| | 11 030.3064 |
| | 11 159.0519 |
| | 11 266.4711 |
| | 11 041.8757 |
| | 11 017.9897 |
| | 10 930.7094 |
| | 10 886.7388 |
| | 10 878.9747 |
| | 10 780.7492 |
| | 10 726.3177 |
| | 10 876.2184 |
| | 10 948.3525 |
| | 10 985.4522 |
| | 10 972.5206 |
| | 11 157.7844 |
| | 10 933.0453 |
| | 11 061.8346 |
| | 11 211.4064 |
| | 11 171.6302 |
| | 11 114.0679 |
| | 11 190.0138 |
| | 11 203.2164 |
| | 11 097.1954 |
| | 10 964.7123 |
| | 10 980.4822 |
| | 10 905.9003 |
| | 10 849.3151 |
| | 10 950.8601 |
| | 11 082.2198 |
| | 11 039.6719 |
| | 11 172.2408 |
| | 11 176.2610 |
| | 11 081.1146 |
| | 11 156.7145 |
| | 11 146.2064 |
| | 11 183.9375 |
| | 11 166.8328 |
| | 11 141.6434 |
| | 11 206.0849 |
| | 11 306.1403 |
| | 11 309.9119 |
| | 11 463.9481 |
| | 11 583.6661 |
| | 11 924.2937 |
| | 11 698.8183 |
| | 11 672.7378 |
| | 11 819.0494 |
| | 11 636.9465 |
| | 11 539.8832 |
| | 11 493.3419 |
| | 11 584.9496 |
| | 11 581.9786 |
| | 11 490.7032 |
| | 11 574.5617 |
| | 11 681.6587 |
| | 11 629.3823 |
| | 11 461.8217 |
| | 11 276.5029 |
| | 11 213.2982 |
| | 11 111.2062 |
| | 11 148.3663 |
| | 11 106.5445 |
| | 11 203.1752 |
| | 11 118.9454 |
| | 11 061.6731 |
| | 10 918.7564 |
| | 10 947.1555 |
| | 10 989.1944 |
| | 10 988.7445 |
| | 10 995.9880 |
| | 10 914.1522 |
| | 11 032.8438 |
| | 11 188.1616 |
| | 11 201.3303 |
| | 10 965.1532 |
| | 10 724.1700 |
| | 10 682.4296 |
| | 10 638.2403 |
| | 10 753.5860 |
| | 10 794.7189 |
| | 10 575.4143 |
| | 10 781.6487 |
| | 10 813.1985 |
| | 10 629.2039 |
| | 10 681.7328 |
| | 10 494.4670 |
| | 10 556.1635 |
| | 10 398.9423 |
| | 10 457.4704 |
| | 10 540.7826 |
| | 10 411.0280 |
| | 10 650.8745 |
| | 10 680.4122 |
| | 10 649.4293 |
| | 10 574.3459 |
| | 10 383.2957 |
| | 10 248.1014 |
| | 10 320.7087 |
| | 10 371.0780 |
| | 10 211.6734 |
| | 10 078.9322 |
| | 10 110.4516 |
| | 10 274.4505 |
| | 10 277.3393 |
| | 10 329.1186 |
| | 10 292.4154 |
| | 10 293.2605 |
| | 10 330.9529 |
| | 9 938.9047 |
| | 10 041.1425 |
| | 10 110.4971 |
| | 10 120.9874 |
| | 10 201.4857 |
| | 10 462.2947 |
| | 10 483.9343 |
| | 10 204.8588 |
| | 10 262.5546 |
| | 10 266.4326 |
| | 10 143.4552 |
| | 10 033.7147 |
| | 10 003.3797 |
| | 9 981.3614 |
| | 10 078.5316 |
| | 10 474.0549 |
| | 10 568.0427 |
| | 10 621.0323 |
| | 10 852.9124 |
| | 10 837.2015 |
| | 10 665.0130 |
| | 10 683.7204 |
| | 10 491.1209 |
| | 10 613.3846 |
| | 10 743.1694 |
| | 10 674.8502 |
| | 10 781.0592 |
| | 10 514.2366 |
| | 10 771.2358 |
| | 10 527.0404 |
| | 11 256.7774 |
| | 11 301.2400 |
| | 11 411.8157 |
| | 11 813.0431 |
| | 11 749.1436 |
| | 11 708.6930 |
| | 11 756.2371 |
| | 11 867.9772 |
| | 11 648.3217 |
| | 11 585.6813 |
| | 11 548.5291 |
| | 11 685.4331 |
| | 11 561.5703 |
| | 11 734.8937 |
| | 11 583.2115 |
| | 11 584.8949 |
| | 11 353.0882 |
| | 11 617.3091 |
| | 11 785.3404 |
| | 11 841.6468 |
| | 11 621.0786 |
| | 11 636.5618 |
| | 11 753.5283 |
| | 11 851.1723 |
| | 12 013.2805 |
| | 12 144.5829 |
| | 12 139.7366 |
| | 12 389.6738 |
| | 12 315.9738 |
| | 12 284.1804 |
| | 12 474.1694 |
| | 12 412.9293 |
| | 12 318.8235 |
| | 12 552.3355 |
| | 12 509.9638 |
| | 12 587.8289 |
| | 12 497.9902 |
| | 12 345.0095 |
| | 12 351.8829 |
| | 12 613.8533 |
| | 12 563.5974 |
| | 12 480.1923 |
| | 12 552.8808 |
| | 12 873.3314 |
| | 12 669.4232 |
| | 12 820.0731 |
| | 12 798.1529 |
| | 12 772.5691 |
| | 12 684.1728 |
| | 12 573.3810 |
| | 12 666.9584 |
| | 12 770.3766 |
| | 12 892.2279 |
| | 12 633.5999 |
| | 12 495.9622 |
| | 12 331.6268 |
| | 12 529.4024 |
| | 12 644.8421 |
| | 12 605.7076 |
| | 12 229.0120 |
| | 12 313.9467 |
| | 12 093.4705 |
| | 11 916.4070 |
| | 12 080.5035 |
| | 12 016.5400 |
| | 12 146.6438 |
| | 12 051.2187 |
| | 12 283.4733 |
| | 12 459.5250 |
| | 12 534.1883 |
| | 12 452.6548 |
| | 12 355.7426 |
| | 12 206.9567 |
| | 12 230.3926 |
| | 12 268.9317 |
| | 12 308.4024 |
| | 12 347.4192 |
| | 12 563.9052 |
| | 12 606.8508 |
| | 12 644.3472 |
| | 12 646.1198 |
| | 12 690.2708 |
| | 12 656.1265 |
| | 12 575.5867 |
| | 12 747.5807 |
| | 12 864.2410 |
| | 12 978.7550 |
| | 13 021.5194 |
| | 12 931.4838 |
| | 12 994.2735 |
| | 13 101.9564 |
| | 13 174.4855 |
| | 13 045.7528 |
| | 12 951.0742 |
| | 13 381.2154 |
| | 13 329.4554 |
| | 13 464.4224 |
| | 13 515.2930 |
| | 13 583.6560 |
| | 13 663.5908 |
| | 13 734.8181 |
| | 13 748.2829 |
| | 13 797.6019 |
| | 13 767.4107 |
| | 13 710.5578 |
| | 13 673.2164 |
| | 13 531.4804 |
| | 13 497.2347 |
| | 13 563.0476 |
| | 13 528.3418 |
| | 13 580.4800 |
| | 13 564.7102 |
| | 13 526.4164 |
| | 13 518.3470 |
| | 13 445.1696 |
| | 13 356.0212 |
| | 13 396.7245 |
| | 13 262.9656 |
| | 13 363.9193 |
| | 13 384.0256 |
| | 13 378.4799 |
| | 13 353.0855 |
| | 13 397.3941 |
| | 13 165.0004 |
| | 13 118.7958 |
| | 13 302.0832 |
| | 13 193.1880 |
| | 13 134.8312 |
| | 13 191.9432 |
| | 13 266.2209 |
| | 13 098.1499 |
| | 13 037.2014 |
| | 13 152.0524 |
| | 13 092.4153 |
| | 12 892.7370 |
| | 12 785.8903 |
| | 12 688.6341 |
| | 12 618.0838 |
| | 12 737.1873 |
| | 12 731.9981 |
| | 12 586.9956 |
| | 12 640.6894 |
| | 12 684.6609 |
| | 12 589.9148 |
| | 12 484.7949 |
| | 12 300.9700 |
| | 12 214.3036 |
| | 12 181.5932 |
| | 12 237.2698 |
| | 12 075.3063 |
| | 11 950.7307 |
| | 11 967.2904 |
| | 11 951.4637 |
| | 11 755.8473 |
| | 11 626.1381 |
| | 11 814.2201 |
| | 11 947.9402 |
| | 12 106.1333 |
| | 11 983.0969 |
| | 11 829.6517 |
| | 11 590.3146 |
| | 11 695.8207 |
| | 11 750.0552 |
| | 11 912.4797 |
| | 12 048.0873 |
| | 11 822.4197 |
| | 11 988.5824 |
| | 11 943.2119 |
| | 12 468.3169 |
| | 12 572.1970 |
| | 12 537.1347 |
| | 12 583.4982 |
| | 12 592.9043 |
| | 12 714.9591 |
| | 12 426.1176 |
| | 12 548.9029 |
| | 12 607.1270 |
| | 12 582.7893 |
| | 12 674.5964 |
| | 12 749.0517 |
| | 12 728.1765 |
| | 12 856.3889 |
| | 12 841.3460 |
| | 12 838.5276 |
| | 12 799.4588 |
| | 12 818.4630 |
| | 12 772.9092 |
| | 12 770.8376 |
| | 12 772.7833 |
| | 12 804.6671 |
| | 12 798.2453 |
| | 12 798.9966 |
| | 12 836.2919 |
| | 12 788.7877 |
| | 12 864.4786 |
| | 12 861.6542 |
| | 12 882.8717 |
| | 12 822.6434 |
| | 12 759.4798 |
| | 12 737.5102 |
| | 12 703.1370 |
| | 12 698.2963 |
| | 12 624.9408 |
| | 12 710.2641 |
| | 12 634.5435 |
| | 12 623.8982 |
| | 12 486.1188 |
| | 12 623.6502 |
| | 12 421.1575 |
| | 12 531.6580 |
| | 12 393.9196 |
| | 12 331.6556 |
| | 12 526.6240 |
| | 12 679.9613 |
| | 12 801.8238 |
| | 12 908.1395 |
| | 12 968.9008 |
| | 12 701.0620 |
| | 12 675.0240 |
| | 12 676.6164 |
| | 12 721.9546 |
| | 12 701.0603 |
| | 12 677.0679 |
| | 12 452.4168 |
| | 12 607.6776 |
| | 12 692.8673 |
| | 12 641.8562 |
| | 12 594.6442 |
| | 12 612.5833 |
| | 12 547.1688 |
| | 12 435.6437 |
| | 12 256.6028 |
| | 12 385.6752 |
| | 12 376.3059 |
| | 12 501.8580 |
| | 12 397.7100 |
| | 12 477.6189 |
| | 12 494.8290 |
| | 12 474.3975 |
| | 12 506.2155 |
| | 12 725.4036 |
| | 12 815.9525 |
| | 12 850.3468 |
| | 12 731.1073 |
| | 12 644.6013 |
| | 12 553.6185 |
| | 12 456.8057 |
| | 12 478.2217 |
| | 12 585.8903 |
| | 12 702.4321 |
| | 12 878.4278 |
| | 13 135.1068 |
| | 13 231.3461 |
| | 13 026.0437 |
| | 13 137.5044 |
| | 13 138.7842 |
| | 13 005.4362 |
| | 12 919.0546 |
| | 12 744.5584 |
| | 12 930.7165 |
| | 12 788.2283 |
| | 12 967.1327 |
| | 13 070.8055 |
| | 13 189.0825 |
| | 13 168.1971 |
| | 12 915.6692 |
| | 13 040.3432 |
| | 13 120.8985 |
| | 13 406.0664 |
| | 13 306.5386 |
| | 13 111.0552 |
| | 13 084.4684 |
| | 12 967.3535 |
| | 12 882.9122 |
| | 13 021.6564 |
| | 12 992.8531 |
| | 13 139.9526 |
| | 13 084.0891 |
| | 13 083.0059 |
| | 12 908.6271 |
| | 13 018.6131 |
| | 12 828.4456 |
| | 12 816.4276 |
| | 12 781.9306 |
| | 12 526.1936 |
| | 12 478.6384 |
| | 12 420.6737 |
| | 12 455.2153 |
| | 12 635.8704 |
| | 12 588.1133 |
| | 12 498.9906 |
| | 12 822.9404 |
| | 12 864.6724 |
| | 12 905.5211 |
| | 12 947.2748 |
| | 12 661.8019 |
| | 12 904.7932 |
| | 12 827.1777 |
| | 12 798.9700 |
| | 12 908.0045 |
| | 12 734.7193 |
| | 12 608.4849 |
| | 12 517.1139 |
| | 12 776.3893 |
| | 12 799.7064 |
| | 12 822.2234 |
| | 13 142.0082 |
| | 13 052.5850 |
| | 12 781.1755 |
| | 12 616.4180 |
| | 12 383.3590 |
| | 12 516.2908 |
| | 12 383.1135 |
| | 12 293.1453 |
| | 12 205.5507 |
| | 12 046.8186 |
| | 11 963.4138 |
| | 11 902.0367 |
| | 11 951.8937 |
| | 12 748.9355 |
| | 12 694.8744 |
| | 13 216.4634 |
| | 12 948.0537 |
| | 12 917.2375 |
| | 12 882.2033 |
| | 12 812.4395 |
| | 12 718.5994 |
| | 12 779.1974 |
| | 12 769.2403 |
| | 12 708.7788 |
| | 13 172.8568 |
| | 13 315.1003 |
| | 13 240.0303 |
| | 13 439.1358 |
| | 13 673.5690 |
| | 13 847.7775 |
| | 13 703.9031 |
| | 13 708.5808 |
| | 13 553.7612 |
| | 13 638.4163 |
| | 13 756.6384 |
| | 13 816.0507 |
| | 13 948.3852 |
| | 14 066.9357 |
| | 14 138.8453 |
| | 14 175.3312 |
| | 14 011.6917 |
| | 13 847.7882 |
| | 13 880.8317 |
| | 13 483.4084 |
| | 13 581.3364 |
| | 13 524.7740 |
| | 13 775.9820 |
| | 14 109.7795 |
| | 13 904.0195 |
| | 13 792.6045 |
| | 13 981.0355 |
| | 13 890.7802 |
| | 14 171.2290 |
| | 14 343.8911 |
| | 14 036.2176 |
| | 14 077.3657 |
| | 13 713.7960 |
| | 13 741.3141 |
| | 14 042.3944 |
| | 14 014.4629 |
| | 13 962.4059 |
| | 13 565.6288 |
| | 13 973.7225 |
| | 13 576.4724 |
| | 13 073.3048 |
| | 12 899.1161 |
| | 12 714.0059 |
| | 12 455.3998 |
| | 12 417.7759 |
| | 12 575.3678 |
| | 12 762.2411 |
| | 12 192.3064 |
| | 12 423.9048 |
| | 12 005.6633 |
| | 11 809.3927 |
| | 12 065.9736 |
| | 12 406.9502 |
| | 12 124.6849 |
| | 12 628.0669 |
| | 12 029.3058 |
| | 11 756.8715 |
| | 12 530.8165 |
| | 12 687.4128 |
| | 12 310.7715 |
| | 12 365.4160 |
| | 12 628.0939 |
| | 12 806.6214 |
| | 12 721.9900 |
| | 13 234.2943 |
| | 12 826.2803 |
| | 12 773.9621 |
| | 13 518.5977 |
| | 13 796.9424 |
| | 13 259.9037 |
| | 14 762.0737 |
| | 14 903.3835 |
| | 15 068.8296 |
| | 15 845.8761 |
| | 15 601.5427 |
| | 15 457.7265 |
| | 15 258.7276 |
| | 15 623.9492 |
| | 16 047.9652 |
| | 16 114.8964 |
| | 16 593.3963 |
| | 16 926.6501 |
| | 17 090.0136 |
| | 17 198.8863 |
| | 17 203.3296 |
| | 17 047.2614 |
| | 17 326.3850 |
| | 17 076.9631 |
| | 17 124.9970 |
| | 17 237.8917 |
| | 17 019.7034 |
| | 17 175.2349 |
| | 17 116.7805 |
| | 17 122.4115 |
| | 17 210.0722 |
| | 17 372.3780 |
| | 17 276.0536 |
| | 17 340.7668 |
| | 17 389.0755 |
| | 17 373.8195 |
| | 17 331.8469 |
| | 17 636.4728 |
| | 17 833.2376 |
| | 17 770.0881 |
| | 17 788.2116 |
| | 17 869.4593 |
| | 17 885.8984 |
| | 18 181.7091 |
| | 18 331.1024 |
| | 18 010.8203 |
| | 18 168.0590 |
| | 18 400.3297 |
| | 18 766.7284 |
| | 18 483.1706 |
| | 18 952.5167 |
| | 19 280.5373 |
| | 19 511.2613 |
| | 19 638.3838 |
| | 19 568.4683 |
| | 19 826.3570 |
| | 19 932.4174 |
| | 19 797.3068 |
| | 19 512.6781 |
| | 19 625.1600 |
| | 19 659.9568 |
| | 19 626.9293 |
| | 19 471.8286 |
| | 19 228.9675 |
| | 19 377.5709 |
| | 19 415.2507 |
| | 19 388.9724 |
| | 19 018.5450 |
| | 19 242.7539 |
| | 19 372.4701 |
| | 19 280.5675 |
| | 19 627.3270 |
| | 19 468.7218 |
| | 19 330.3587 |
| | 19 341.6002 |
| | 19 206.1083 |
| | 19 028.3664 |
| | 18 871.4144 |
| | 19 065.4467 |
| | 18 995.0005 |
| | 18 878.9456 |
| | 19 013.1672 |
| | 19 208.0877 |
| | 19 164.3752 |
| | 19 219.1533 |
| | 19 163.2536 |
| | 18 942.3999 |
| | 19 052.4149 |
| | 18 898.0934 |
| | 18 754.9682 |
| | 18 622.0911 |
| | 18 527.9571 |
| | 18 991.3097 |
| | 18 884.2472 |
| | 18 838.0615 |
| | 18 947.1774 |
| | 18 986.0934 |
| | 19 216.8544 |
| | 19 069.2804 |
| | 18 737.4764 |
| | 19 007.4831 |
| | 19 023.4204 |
| | 18 796.8928 |
| | 18 966.2309 |
| | 19 391.8707 |
| | 19 068.3164 |
| | 18 715.9054 |
| | 18 814.1710 |
| | 18 758.3329 |
| | 18 874.5141 |
| | 18 710.4359 |
| | 18 662.2078 |
| | 18 733.9576 |
| | 18 757.8814 |
| | 19 079.4300 |
| | 18 795.4684 |
| | 18 743.5205 |
| | 19 166.9124 |
| | 19 128.9363 |
| | 19 061.9302 |
| | 18 879.5899 |
| | 19 226.5354 |
| | 18 818.4322 |
| | 18 754.3287 |
| | 18 450.3305 |
| | 18 596.5496 |
| | 18 606.3072 |
| | 18 496.2258 |
| | 18 743.9619 |
| | 18 529.2620 |