Historique livre de Gibraltar / dirham marocain

Historique des taux quotidiens GIP /MAD depuis le mercredi, 11 février 2004.

Le maximum a été atteint le

1 livre de Gibraltar = 16.9858 dirham marocain

le minimum le

1 livre de Gibraltar = 11.2487 dirham marocain

Historique des prix MAD / GIP

Date GIP/MAD
12.7395
12.7924
12.8640
12.7963
12.7437
12.6915
12.6704
12.6249
12.7387
12.6356
12.6458
12.6565
12.6334
12.5842
12.7937
12.7729
12.7515
12.7364
12.6813
12.5572
12.6200
12.5194
12.6475
12.5293
12.7000
12.4659
12.4852
12.7194
12.7327
12.8492
12.8297
12.7253
12.6005
12.5690
12.6496
12.4959
12.6985
12.6243
12.4673
12.6932
12.7804
12.6730
12.6135
12.6218
12.7146
12.6510
12.5900
12.5251
12.6256
12.5119
12.6476
12.5136
12.5454
12.4505
12.4966
12.3357
12.5408
12.6270
12.3685
12.5482
12.6063
12.6862
12.7724
12.9160
12.8443
12.7320
12.7556
12.6127
12.6045
12.5393
12.3555
12.4995
12.2107
12.4185
11.7761
12.2489
12.4999
12.2704
12.3860
12.3244
12.6077
12.4271
12.5954
12.2969
12.5505
12.1318
12.1309
12.2941
12.3441
12.1442
12.3538
12.4907
12.5259
12.4326
12.3778
12.5134
12.6189
12.8225
12.6230
12.9497
12.8134
12.8345
12.7047
12.6125
12.6913
12.5310
12.5978
12.5974
12.5016
12.4834
12.2577
12.2298
12.2133
12.3252
12.3630
12.2516
12.2951
12.3956
12.4754
12.4344
12.3246
12.2963
12.3325
12.2877
12.3981
12.3495
12.3234
12.3403
12.4032
12.4257
12.3803
12.3741
12.2382
12.4044
12.3496
12.3464
12.4127
12.4757
12.5144
12.5882
12.4763
12.4997
12.5000
12.4065
12.3659
12.4715
12.3228
12.5863
12.4726
12.4242
12.5058
12.5018
12.4656
12.5254
12.4354
12.3144
12.2700
12.2400
12.1628
11.9242
12.0184
12.0212
12.0678
12.4001
12.0236
12.1132
12.1409
12.0824
12.0314
11.9454
11.9303
11.9063
12.0258
12.0325
11.9542
11.8576
11.7880
12.0897
12.2258
12.0575
12.0423
12.1208
12.2309
12.0695
12.1088
12.0727
12.0626
11.9524
12.0708
12.1789
12.3213
12.2104
12.0442
11.9839
12.1548
12.2909
12.3646
12.4941
12.7701
12.5994
12.3843
11.3927
11.7094
12.3209
12.1933
12.5602
12.6461
12.5012
12.4917
12.5936
12.5049
12.4441
12.6180
12.5852
12.4674
12.7429
12.6872
12.4898
12.4524
12.4935
12.4303
12.3993
12.3925
12.4611
12.1956
11.8948
11.9993
12.0697
12.0492
11.9417
11.6644
11.7071
11.6617
11.5350
11.5949
11.7359
11.9795
11.9587
12.0191
12.1659
12.1153
12.1027
12.2146
12.2458
12.2910
12.3073
12.4947
12.6467
12.4933
12.4827
12.5687
12.5901
12.6466
12.7097
12.7283
12.7483
12.6259
12.5310
12.3249
12.2865
12.4239
12.5392
12.3261
12.2567
12.1213
12.1735
12.1374
12.0935
11.9401
12.0960
12.1939
12.1571
12.3286
12.4060
12.2098
12.3100
12.4106
12.4095
12.3099
12.2673
12.3522
12.2908
12.1430
12.1242
12.1921
12.1814
12.2554
12.4007
12.3803
12.5173
12.4973
12.4837
12.5930
12.6190
12.6353
12.6316
12.6747
12.6756
12.7012
12.7074
12.7962
12.8784
13.1385
12.9960
12.9439
12.9922
12.8555
12.7706
12.7329
12.8545
12.8256
12.7593
12.8005
12.9073
12.9011
12.7122
12.7029
12.6083
12.5231
12.6546
12.6293
12.6917
12.5199
12.5191
12.4516
12.5562
12.5573
12.4644
12.4899
12.4195
12.5479
12.6597
12.6266
12.3010
12.1084
12.0670
12.2248
12.2364
12.3209
12.4579
12.4146
12.5526
12.4382
12.5167
12.4295
12.4684
12.3698
12.5576
12.5533
12.6528
12.8008
12.8810
12.8514
12.7655
12.6998
12.5955
12.6042
12.5363
12.4320
12.3397
12.4162
12.6105
12.6193
12.6954
12.5239
12.5925
12.5825
12.1209
12.3462
12.5410
12.5275
12.7019
12.8042
12.7240
12.5894
12.5996
12.5386
12.2218
12.1355
12.1838
12.0466
12.1256
12.5553
12.6380
12.7625
12.9589
13.0433
12.8270
12.7611
12.6359
12.8379
12.9330
12.9801
13.0039
12.7402
12.8408
12.7562
13.4593
13.4604
13.6035
14.2070
14.0497
13.9327
13.8953
14.0248
13.9832
13.8218
13.6957
13.8516
13.8591
13.9897
13.9527
13.9226
13.7909
13.9841
14.0446
14.1591
14.1655
14.1995
14.2300
14.4628
14.5810
14.7324
14.7681
14.9614
15.0178
15.1221
15.2676
15.1409
15.0629
15.1380
15.0434
14.9369
14.7883
14.7263
14.7182
15.0721
14.8951
14.8739
14.9083
15.0161
15.2357
15.2966
15.3312
15.2238
15.4140
15.1704
15.2479
15.2432
15.2436
15.0716
14.8442
14.9713
15.1761
15.0883
15.1591
14.7166
15.0481
14.8423
14.7529
14.5999
14.6372
14.6948
14.9604
14.9340
14.8176
14.7432
14.6498
14.5426
14.3797
14.5271
14.1825
14.0006
13.9784
14.0076
14.0208
13.8627
13.9832
13.9232
13.9228
13.8461
14.0447
14.1197
14.0635
14.0222
14.0114
14.0982
14.1924
14.1468
13.9309
13.8484
14.0916
13.9893
13.9828
14.0195
14.0501
14.1351
14.1570
14.0841
14.1382
14.0331
14.0562
14.0265
13.8548
13.8113
13.8358
13.7724
13.7812
13.7014
13.6358
13.6760
13.5743
13.5737
13.5985
13.4306
13.4459
13.4940
13.6125
13.6132
13.6824
13.4877
13.5046
13.6102
13.5845
13.4439
13.5211
13.4542
13.4156
13.3206
13.4600
13.5251
13.3929
13.3717
13.3455
13.2487
13.1701
13.2532
13.2185
13.2884
13.3919
13.3114
13.3295
13.2294
13.1398
13.0242
13.1167
12.9834
12.9364
12.9181
12.9762
12.8593
12.8928
12.9741
13.0931
13.1533
13.1043
13.0442
12.9779
13.1475
13.1200
13.2138
13.1891
13.0188
13.0321
13.0562
13.8110
13.7456
13.6843
13.6538
13.6454
13.5318
13.1467
13.2084
13.1212
13.1739
13.3412
13.4174
13.6068
13.6070
13.5672
13.6390
13.7691
13.6733
13.7265
13.8423
13.8835
13.8552
13.7728
13.6433
13.7565
13.7159
13.8390
13.8494
13.7122
13.8867
14.0217
14.0170
14.1656
14.1301
14.0423
14.2238
14.2692
14.2217
13.9791
13.8484
13.7394
13.7563
13.6842
13.6163
13.8107
13.7417
13.8793
13.8054
13.7035
13.6543
13.5180
13.5202
13.3686
13.3850
13.4347
13.2816
13.3727
13.2949
13.3458
13.3253
13.4464
13.3478
13.3057
13.3944
13.4507
13.3288
13.3299
13.2661
13.1589
13.0355
13.0399
12.9920
13.0994
13.0814
12.9197
12.9529
12.8613
12.9044
13.0168
12.8967
12.9450
13.0476
12.9154
12.8136
12.9795
12.8807
13.0425
12.8917
12.8517
12.9027
12.8217
12.5703
12.7175
12.8656
12.8383
12.7612
13.0400
12.9745
12.9613
12.9119
12.8082
12.8456
12.8764
12.8165
12.8231
12.8245
12.8775
13.0153
13.1053
13.1956
13.3244
13.3091
13.3450
13.0248
13.1454
13.3657
13.3504
12.9830
13.0643
13.1717
13.2151
13.1443
13.1935
13.1169
13.2228
13.0734
12.9940
12.6384
12.8668
12.8844
12.9753
13.1504
13.2950
13.3302
13.2458
13.5635
13.5576
13.5036
13.4475
13.4840
13.3321
13.1222
13.2007
13.3702
13.4446
13.2348
13.2543
13.2830
12.9620
12.7836
12.8813
12.9042
12.8533
12.9386
12.7036
12.6983
12.6480
12.4411
12.4339
12.3210
12.4231
12.3506
12.7543
12.9230
12.8053
12.8618
12.8709
12.8763
12.6108
12.6869
12.5615
12.6997
12.6099
12.5517
12.5172
12.6423
12.7374
12.7534
12.5855
12.3983
12.4600
12.1578
12.3456
12.2667
12.5000
12.9074
12.9275
12.8216
13.0055
13.0742
13.2503
13.2908
13.0696
13.1517
12.9819
13.0373
13.2874
13.3372
13.2857
12.9035
13.0169
12.7975
12.6765
12.4352
12.5251
12.3588
12.4823
12.3290
12.3489
11.9708
12.0609
12.0775
12.0972
12.3673
12.6094
12.3454
12.7510
12.2523
11.8049
12.3830
12.4695
11.9680
11.5488
11.9449
12.4204
12.8022
13.1275
13.0079
13.0227
13.5774
13.9364
13.6787
14.4770
14.2606
14.5282
14.2056
14.3085
14.1902
14.0023
13.9537
14.2279
14.4033
14.5436
14.4406
14.4491
14.4393
14.3692
14.4020
14.4970
14.4543
14.5249
14.3725
14.4438
14.4095
14.3646
14.4817
14.5461
14.6187
14.3474
14.3955
14.5389
14.4423
14.6961
14.6303
15.0362
14.9071
15.0821
15.1256
15.1942
15.1631
15.2568
15.2226
14.9839
15.2288
15.4806
15.5462
15.9224
15.7861
15.9685
15.8397
15.8759
16.1253
16.2857
16.1813
16.2541
16.2084
16.3669
16.2020
16.1543
16.1827
16.4217
16.6477
16.5205
16.4744
16.5310
16.5021
16.5747
16.7181
16.5945
16.5438
16.5626
16.5734
16.4529
16.4588
16.4763
16.4874
16.4041
16.3707
16.3856
16.4130
16.5476
16.4188
16.4093
16.4987
16.5261
16.3471
16.3175
16.3523
16.6013
16.4721
16.6941
16.8453
16.8163
16.9308
16.8330
16.5899
16.5905
16.6045
16.5925
16.5486
16.5892
16.4221
16.3454
16.4985
16.5322
16.5766
16.4584
16.4036
16.3612
16.3140
16.5095
16.3761
16.2539
16.4237
16.3897
16.2361
16.4059
16.4572
16.1964
16.2246
16.0503
16.0115
15.9938
16.0100
16.2007
16.1860
16.1186
16.1582
16.2893
16.2595
16.1784
15.8915
15.9273
15.8885
15.8114
15.7130
15.9190
15.8435
15.8425
15.9946
16.0167
15.9373
15.9650
15.9349
15.9884
15.9465
15.9627
16.0173
16.3332
16.0005
16.1220
16.2306
16.1183
15.9019
15.9195
16.1729
16.1081
16.1592
16.1728
15.9881
15.9334
16.1457
16.1238
16.3152
16.3956
16.2644
16.1293
16.2186
16.0952
15.9287
15.9112
15.8458
15.9418
15.8873
16.1207
16.5094
16.4182
16.4161
16.3196
16.1191
16.0824
16.0769
16.3523
16.3593
16.3811
16.2465
16.1631
16.1037
16.0239
16.0270
15.9698
16.1524
16.1748
16.1172
16.1476
16.1070
16.0434
15.9941
15.7964
15.9486
15.8159
15.8925
16.2398
16.0942
16.1485
15.8841
15.8420
15.9021
15.9156
15.9276
15.9401
15.9779
15.9789
15.9746
16.1969
16.1383
16.1621
16.1569
16.2831
16.3366
16.4353
16.5245
16.6150
16.6168
16.6195
16.4823
16.3959
16.4629
16.6082
16.5197
16.4184
16.5181
16.4264
16.1337
16.3693
16.2541
16.4786
16.3601
16.5618
16.4768
16.3787
16.4493
16.1311
16.4798
16.5503
16.4003
16.4054