Historique des taux quotidiens GIP /NOK depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 livre de Gibraltar = 13.8864 couronne norvégienne
le minimum le
1 livre de Gibraltar = 8.6008 couronne norvégienne
Historique des prix NOK / GIP
Date | GIP/NOK |
| 13.8095 |
| 13.5656 |
| 13.6092 |
| 13.5163 |
| 13.7578 |
| 13.5441 |
| 13.5524 |
| 13.3878 |
| 13.4144 |
| 13.3305 |
| 13.2081 |
| 13.2618 |
| 13.4037 |
| 13.2505 |
| 13.3724 |
| 13.1735 |
| 13.2072 |
| 12.9632 |
| 12.9439 |
| 13.1590 |
| 13.7568 |
| 13.6991 |
| 13.4361 |
| 13.3816 |
| 13.6043 |
| 13.6416 |
| 13.5523 |
| 13.5698 |
| 13.3427 |
| 13.1984 |
| 13.1294 |
| 13.2036 |
| 13.3900 |
| 13.3157 |
| 13.4333 |
| 13.5106 |
| 13.5497 |
| 13.2944 |
| 12.9715 |
| 12.9916 |
| 12.8885 |
| 13.1547 |
| 13.4774 |
| 13.5692 |
| 13.6466 |
| 13.6756 |
| 13.5141 |
| 13.7223 |
| 13.7269 |
| 13.5599 |
| 13.2722 |
| 13.2491 |
| 13.4119 |
| 13.1579 |
| 12.9710 |
| 12.8558 |
| 12.5259 |
| 12.4713 |
| 12.3287 |
| 12.2601 |
| 12.4302 |
| 12.3240 |
| 12.1576 |
| 12.0947 |
| 12.0856 |
| 11.8765 |
| 11.8888 |
| 12.0374 |
| 12.2486 |
| 12.1277 |
| 11.9849 |
| 12.1330 |
| 11.8014 |
| 11.7714 |
| 11.9147 |
| 11.8736 |
| 11.9424 |
| 11.8253 |
| 12.0649 |
| 11.6180 |
| 11.6816 |
| 11.5013 |
| 11.5038 |
| 11.4129 |
| 11.5581 |
| 11.7110 |
| 11.7682 |
| 11.8102 |
| 11.8601 |
| 12.0606 |
| 12.1366 |
| 11.8913 |
| 12.0166 |
| 12.1162 |
| 12.0320 |
| 11.8107 |
| 11.9013 |
| 12.0824 |
| 12.0385 |
| 11.9265 |
| 11.8003 |
| 11.6172 |
| 11.5159 |
| 11.7638 |
| 11.8627 |
| 11.8304 |
| 12.2578 |
| 12.0299 |
| 11.8797 |
| 11.9740 |
| 12.0939 |
| 11.8956 |
| 12.0304 |
| 11.9605 |
| 11.8871 |
| 11.9647 |
| 11.9569 |
| 12.0680 |
| 12.0037 |
| 11.9670 |
| 11.6917 |
| 11.5325 |
| 11.5009 |
| 11.4955 |
| 11.5627 |
| 11.6674 |
| 11.6676 |
| 11.7869 |
| 11.9079 |
| 11.9568 |
| 11.9819 |
| 11.9323 |
| 12.2380 |
| 12.2155 |
| 12.3908 |
| 12.2664 |
| 12.1922 |
| 12.2372 |
| 12.0717 |
| 11.8655 |
| 11.8295 |
| 11.9504 |
| 11.7285 |
| 11.7164 |
| 11.8221 |
| 11.7942 |
| 11.6787 |
| 11.6779 |
| 11.5236 |
| 11.5256 |
| 11.5966 |
| 11.6670 |
| 11.8228 |
| 11.7741 |
| 11.7835 |
| 11.7582 |
| 11.8003 |
| 11.9177 |
| 11.9416 |
| 11.6756 |
| 11.6824 |
| 11.7483 |
| 11.6721 |
| 11.6764 |
| 11.5336 |
| 11.6107 |
| 11.6255 |
| 11.6162 |
| 11.6362 |
| 11.6726 |
| 11.8478 |
| 12.0231 |
| 11.9735 |
| 11.9005 |
| 12.3525 |
| 12.0318 |
| 12.0911 |
| 11.9379 |
| 11.9534 |
| 12.1867 |
| 11.9073 |
| 11.6124 |
| 11.7604 |
| 11.6649 |
| 11.7555 |
| 11.5937 |
| 11.8214 |
| 11.9413 |
| 11.6957 |
| 11.6733 |
| 11.8610 |
| 11.7292 |
| 11.9043 |
| 11.9552 |
| 12.0150 |
| 11.7718 |
| 12.0326 |
| 12.2690 |
| 12.2292 |
| 12.6961 |
| 12.8459 |
| 13.0339 |
| 12.9893 |
| 12.8825 |
| 12.7423 |
| 13.0293 |
| 13.3633 |
| 12.6042 |
| 12.4671 |
| 11.8606 |
| 12.0902 |
| 12.0410 |
| 11.9970 |
| 12.0692 |
| 11.9407 |
| 11.6115 |
| 11.5435 |
| 11.5830 |
| 11.5621 |
| 11.5937 |
| 11.9607 |
| 12.0263 |
| 11.8668 |
| 11.8448 |
| 11.8027 |
| 11.7373 |
| 11.7789 |
| 11.8542 |
| 11.8494 |
| 11.4865 |
| 11.2258 |
| 11.1831 |
| 11.2437 |
| 11.1324 |
| 11.0179 |
| 10.9954 |
| 11.0047 |
| 10.8957 |
| 10.7611 |
| 10.8362 |
| 10.6287 |
| 10.7509 |
| 10.6874 |
| 10.8152 |
| 10.8551 |
| 10.8041 |
| 10.9450 |
| 10.9768 |
| 11.0167 |
| 11.0350 |
| 11.1822 |
| 11.3562 |
| 11.4286 |
| 11.1912 |
| 11.0275 |
| 11.1238 |
| 11.1747 |
| 11.2277 |
| 11.2739 |
| 11.3392 |
| 11.4627 |
| 11.4036 |
| 11.2787 |
| 11.1243 |
| 11.2067 |
| 11.0250 |
| 11.1970 |
| 11.0314 |
| 11.0048 |
| 10.9029 |
| 11.0079 |
| 11.1279 |
| 10.9022 |
| 10.7522 |
| 10.8475 |
| 10.9949 |
| 10.8966 |
| 10.9532 |
| 10.9118 |
| 10.7399 |
| 10.7008 |
| 10.7198 |
| 10.8351 |
| 10.6324 |
| 10.6749 |
| 10.7579 |
| 10.9289 |
| 10.7544 |
| 10.7353 |
| 10.8045 |
| 10.6817 |
| 10.6797 |
| 10.6835 |
| 10.7392 |
| 10.7270 |
| 10.6279 |
| 10.7365 |
| 10.7658 |
| 10.7712 |
| 10.7644 |
| 10.8119 |
| 10.9039 |
| 10.8126 |
| 10.8961 |
| 10.9380 |
| 11.0331 |
| 10.9999 |
| 11.1436 |
| 11.0074 |
| 11.0884 |
| 10.9266 |
| 10.8318 |
| 10.7693 |
| 10.8274 |
| 10.9244 |
| 10.8926 |
| 10.9559 |
| 10.9342 |
| 10.8524 |
| 10.9902 |
| 10.8701 |
| 10.9588 |
| 11.0743 |
| 11.1246 |
| 11.1839 |
| 11.1839 |
| 11.2118 |
| 10.8542 |
| 10.9828 |
| 10.7214 |
| 10.7156 |
| 10.7705 |
| 10.5638 |
| 10.4695 |
| 10.4917 |
| 10.6273 |
| 10.5349 |
| 10.5784 |
| 10.3204 |
| 10.0990 |
| 10.0524 |
| 10.1930 |
| 10.3160 |
| 10.3306 |
| 10.3993 |
| 10.4413 |
| 10.6509 |
| 10.7342 |
| 10.8148 |
| 10.7965 |
| 10.8344 |
| 10.7349 |
| 10.8958 |
| 10.8153 |
| 10.8478 |
| 11.0883 |
| 11.2477 |
| 11.1337 |
| 11.0060 |
| 10.8115 |
| 10.7772 |
| 10.7758 |
| 10.7193 |
| 10.5444 |
| 10.5171 |
| 10.4578 |
| 10.4696 |
| 10.4543 |
| 10.5738 |
| 10.3491 |
| 10.4399 |
| 10.5176 |
| 10.3147 |
| 10.4409 |
| 10.6858 |
| 10.7304 |
| 10.8209 |
| 10.7537 |
| 10.7291 |
| 10.6745 |
| 10.7332 |
| 10.6467 |
| 10.2622 |
| 10.1669 |
| 10.1530 |
| 10.0188 |
| 10.0447 |
| 10.3030 |
| 10.5769 |
| 10.8648 |
| 11.0272 |
| 11.1014 |
| 10.9082 |
| 10.8412 |
| 10.6496 |
| 11.1140 |
| 11.2640 |
| 11.3051 |
| 11.2142 |
| 11.0595 |
| 11.0632 |
| 11.1164 |
| 11.5166 |
| 11.4158 |
| 11.6090 |
| 12.1114 |
| 12.0566 |
| 11.8018 |
| 11.8587 |
| 11.7833 |
| 11.8465 |
| 11.7846 |
| 11.7693 |
| 11.9238 |
| 12.0729 |
| 12.0826 |
| 12.1424 |
| 12.0895 |
| 12.1383 |
| 12.2827 |
| 12.4679 |
| 12.4406 |
| 12.4172 |
| 12.5209 |
| 12.6875 |
| 12.9859 |
| 13.0446 |
| 12.9666 |
| 13.0589 |
| 13.2085 |
| 12.8898 |
| 13.0712 |
| 13.1786 |
| 13.2367 |
| 13.0957 |
| 13.0896 |
| 12.8038 |
| 12.5719 |
| 12.4204 |
| 12.7224 |
| 12.9405 |
| 12.7368 |
| 12.6312 |
| 12.7113 |
| 12.7008 |
| 12.9516 |
| 12.8040 |
| 12.7989 |
| 12.8323 |
| 12.7266 |
| 12.7875 |
| 12.4964 |
| 12.5787 |
| 12.3684 |
| 12.2469 |
| 12.0952 |
| 12.0381 |
| 12.0409 |
| 11.8310 |
| 11.5726 |
| 11.7637 |
| 11.4786 |
| 11.7887 |
| 11.7322 |
| 11.8685 |
| 11.8272 |
| 11.8572 |
| 11.8396 |
| 12.2387 |
| 11.9911 |
| 11.8154 |
| 11.7422 |
| 11.6372 |
| 11.5868 |
| 11.5299 |
| 11.7504 |
| 11.4972 |
| 11.7268 |
| 11.6371 |
| 11.5828 |
| 11.5555 |
| 11.6426 |
| 11.2010 |
| 10.9459 |
| 10.6787 |
| 10.6059 |
| 10.7948 |
| 10.8474 |
| 10.6271 |
| 10.5971 |
| 10.4241 |
| 10.4301 |
| 10.4708 |
| 10.3903 |
| 10.3714 |
| 10.1751 |
| 10.2844 |
| 10.2335 |
| 10.2946 |
| 10.4024 |
| 10.5654 |
| 10.5732 |
| 10.5783 |
| 10.5601 |
| 10.5662 |
| 10.4884 |
| 10.4083 |
| 10.1699 |
| 10.0248 |
| 10.0342 |
| 10.0342 |
| 9.9770 |
| 9.9839 |
| 10.0395 |
| 10.0972 |
| 10.0648 |
| 9.9653 |
| 9.9527 |
| 9.9830 |
| 9.9477 |
| 9.9084 |
| 9.9250 |
| 10.0622 |
| 10.0662 |
| 10.1609 |
| 10.0722 |
| 10.2539 |
| 10.1928 |
| 10.1393 |
| 10.0345 |
| 10.1157 |
| 10.0492 |
| 10.0616 |
| 10.0290 |
| 10.0823 |
| 10.0147 |
| 9.8537 |
| 9.8665 |
| 9.8263 |
| 9.5006 |
| 9.5179 |
| 9.5567 |
| 9.5627 |
| 9.6089 |
| 9.7079 |
| 9.5025 |
| 9.4080 |
| 9.4644 |
| 9.4647 |
| 9.4032 |
| 9.2638 |
| 9.0741 |
| 9.0873 |
| 9.1047 |
| 9.1240 |
| 9.1517 |
| 9.2346 |
| 9.2768 |
| 9.4117 |
| 8.9993 |
| 8.9628 |
| 8.9152 |
| 8.8218 |
| 8.8998 |
| 8.8874 |
| 9.0579 |
| 9.0231 |
| 8.9313 |
| 8.7833 |
| 8.7529 |
| 9.3148 |
| 9.3191 |
| 9.2432 |
| 9.1526 |
| 9.1487 |
| 9.0979 |
| 8.7205 |
| 8.7247 |
| 8.6878 |
| 8.7625 |
| 8.9120 |
| 8.8390 |
| 8.9548 |
| 8.9716 |
| 8.9762 |
| 9.0220 |
| 9.0866 |
| 9.0398 |
| 9.0459 |
| 9.1803 |
| 9.1445 |
| 9.1678 |
| 9.2334 |
| 9.0589 |
| 9.1525 |
| 9.1360 |
| 9.1991 |
| 9.2583 |
| 9.1935 |
| 9.2356 |
| 9.2566 |
| 9.2576 |
| 9.3966 |
| 9.3891 |
| 9.4173 |
| 9.5911 |
| 9.5968 |
| 9.6427 |
| 9.5191 |
| 9.4110 |
| 9.3535 |
| 9.3609 |
| 9.3498 |
| 9.3833 |
| 9.4154 |
| 9.4337 |
| 9.5127 |
| 9.3793 |
| 9.3131 |
| 9.2619 |
| 9.1770 |
| 9.1939 |
| 9.0503 |
| 9.0950 |
| 9.0997 |
| 8.9051 |
| 8.8970 |
| 8.9386 |
| 8.9636 |
| 9.0172 |
| 9.1858 |
| 9.1673 |
| 9.1515 |
| 9.2766 |
| 9.2929 |
| 9.2853 |
| 9.3315 |
| 9.2134 |
| 9.0861 |
| 8.9959 |
| 9.1453 |
| 9.0899 |
| 9.0802 |
| 9.0192 |
| 8.8417 |
| 8.8276 |
| 8.8548 |
| 8.9674 |
| 9.1063 |
| 8.9837 |
| 8.9329 |
| 8.8764 |
| 8.7540 |
| 8.7753 |
| 8.9788 |
| 8.9214 |
| 8.9429 |
| 8.7973 |
| 8.8151 |
| 9.0057 |
| 8.7993 |
| 8.6158 |
| 8.7371 |
| 8.9869 |
| 8.8997 |
| 8.7903 |
| 8.9352 |
| 9.0342 |
| 9.0032 |
| 8.9664 |
| 8.7405 |
| 8.8571 |
| 8.9008 |
| 8.8637 |
| 8.8795 |
| 8.9496 |
| 8.9877 |
| 9.0361 |
| 9.0339 |
| 9.0673 |
| 9.2138 |
| 9.3591 |
| 9.3293 |
| 9.1974 |
| 9.2361 |
| 9.3094 |
| 9.2674 |
| 9.0313 |
| 9.1842 |
| 9.2940 |
| 9.3546 |
| 9.4188 |
| 9.6343 |
| 9.5992 |
| 9.6052 |
| 9.3711 |
| 9.4110 |
| 9.0813 |
| 9.2924 |
| 9.2940 |
| 9.2890 |
| 9.3317 |
| 9.4608 |
| 9.4237 |
| 9.3946 |
| 9.7737 |
| 9.6926 |
| 9.6470 |
| 9.5182 |
| 9.4774 |
| 9.5713 |
| 9.6100 |
| 9.5720 |
| 9.7379 |
| 9.6683 |
| 9.4488 |
| 9.4286 |
| 9.6587 |
| 9.3522 |
| 9.3527 |
| 9.0293 |
| 9.1555 |
| 9.0465 |
| 9.0863 |
| 9.0518 |
| 9.0690 |
| 9.0456 |
| 8.9579 |
| 8.9284 |
| 8.8213 |
| 8.9270 |
| 8.8783 |
| 9.1434 |
| 9.2773 |
| 9.3108 |
| 9.3522 |
| 9.3646 |
| 9.2672 |
| 9.0643 |
| 9.2258 |
| 9.2551 |
| 9.4038 |
| 9.4020 |
| 9.3478 |
| 9.3584 |
| 9.2911 |
| 9.3045 |
| 9.3933 |
| 9.3436 |
| 9.1069 |
| 9.1069 |
| 8.9226 |
| 9.1860 |
| 9.2468 |
| 9.5358 |
| 9.8386 |
| 9.8371 |
| 9.7491 |
| 9.8915 |
| 10.0959 |
| 10.2512 |
| 10.1766 |
| 10.1931 |
| 10.4615 |
| 10.4593 |
| 10.4952 |
| 10.6382 |
| 10.7242 |
| 10.5504 |
| 10.2667 |
| 10.1350 |
| 10.0678 |
| 9.9315 |
| 9.6938 |
| 9.7149 |
| 9.7581 |
| 9.9230 |
| 9.6732 |
| 9.7606 |
| 9.6666 |
| 9.2483 |
| 9.5612 |
| 9.8030 |
| 10.1001 |
| 9.9400 |
| 9.7745 |
| 9.9232 |
| 9.9265 |
| 9.3887 |
| 10.0856 |
| 10.4952 |
| 10.0720 |
| 10.2136 |
| 10.4746 |
| 10.3598 |
| 10.5222 |
| 10.5930 |
| 10.4701 |
| 10.3904 |
| 10.6909 |
| 10.7150 |
| 10.8711 |
| 11.4566 |
| 10.7739 |
| 10.9182 |
| 10.4385 |
| 10.2489 |
| 10.3071 |
| 9.9515 |
| 9.8022 |
| 9.9466 |
| 10.1059 |
| 10.2608 |
| 10.0984 |
| 10.1905 |
| 10.1294 |
| 10.0756 |
| 10.0196 |
| 10.1182 |
| 10.1248 |
| 10.1863 |
| 9.9843 |
| 10.0382 |
| 9.9117 |
| 9.7971 |
| 9.9022 |
| 10.0413 |
| 10.1449 |
| 9.9265 |
| 9.9549 |
| 10.0759 |
| 10.1126 |
| 10.4511 |
| 10.2651 |
| 10.3739 |
| 10.3106 |
| 10.4511 |
| 10.5391 |
| 10.7580 |
| 10.6885 |
| 10.8542 |
| 10.7652 |
| 10.3097 |
| 10.5785 |
| 10.8770 |
| 10.9983 |
| 11.1972 |
| 11.1140 |
| 11.4070 |
| 11.1851 |
| 11.3012 |
| 11.1954 |
| 11.2143 |
| 11.0296 |
| 11.0988 |
| 10.9920 |
| 11.0762 |
| 10.9879 |
| 11.1710 |
| 11.2357 |
| 11.5992 |
| 11.7423 |
| 11.7368 |
| 11.7627 |
| 11.7930 |
| 11.7058 |
| 11.8353 |
| 11.7843 |
| 11.6730 |
| 11.7019 |
| 11.7429 |
| 11.8837 |
| 11.9389 |
| 11.9515 |
| 11.9318 |
| 11.9314 |
| 11.9540 |
| 11.9806 |
| 11.9098 |
| 11.8750 |
| 11.9457 |
| 11.8768 |
| 11.9970 |
| 12.0635 |
| 11.9781 |
| 11.9281 |
| 11.8675 |
| 11.9894 |
| 12.0096 |
| 11.9146 |
| 12.1610 |
| 12.2761 |
| 12.3709 |
| 12.7620 |
| 12.6578 |
| 12.2792 |
| 12.2415 |
| 12.2063 |
| 12.1377 |
| 11.9881 |
| 12.1197 |
| 12.2021 |
| 12.2311 |
| 12.1898 |
| 12.3215 |
| 12.4859 |
| 12.5620 |
| 12.5870 |
| 12.4599 |
| 12.2865 |
| 12.4829 |
| 12.2949 |
| 12.2040 |
| 12.0495 |
| 11.9017 |
| 11.8194 |
| 11.8728 |
| 11.6908 |
| 11.4883 |
| 11.6800 |
| 11.4994 |
| 11.5475 |
| 11.5050 |
| 11.4809 |
| 11.5296 |
| 11.4071 |
| 11.2707 |
| 11.4144 |
| 11.4549 |
| 11.4321 |
| 11.3966 |
| 11.1423 |
| 11.3245 |
| 11.2732 |
| 11.3206 |
| 11.2979 |
| 11.5724 |
| 11.4575 |
| 11.5300 |
| 11.6427 |
| 11.7769 |
| 11.7684 |
| 11.8520 |
| 11.7678 |
| 11.8861 |
| 11.6990 |
| 11.7423 |
| 11.6011 |
| 11.8083 |
| 11.7248 |
| 11.7821 |
| 11.8159 |
| 11.6391 |
| 11.4413 |
| 11.5258 |
| 11.5506 |
| 11.4780 |
| 11.5210 |
| 11.5601 |
| 11.4046 |
| 11.4344 |
| 11.5973 |
| 11.5144 |
| 11.5656 |
| 11.5766 |
| 11.5146 |
| 11.6193 |
| 11.7736 |
| 11.6283 |
| 11.4559 |
| 11.3783 |
| 11.4089 |
| 11.5986 |
| 11.4567 |
| 11.6372 |
| 11.9399 |
| 11.7706 |
| 11.7548 |
| 11.6613 |
| 11.6122 |
| 11.8080 |
| 11.7788 |
| 11.9135 |
| 12.0119 |
| 12.0043 |
| 12.0051 |
| 11.9273 |
| 11.9299 |
| 11.9253 |
| 11.7280 |
| 11.7262 |
| 11.8897 |
| 11.9269 |
| 12.0329 |
| 12.2416 |
| 12.1720 |
| 11.9562 |
| 11.8026 |
| 11.6522 |
| 11.7809 |
| 11.6036 |
| 11.7127 |
| 11.9938 |
| 11.8457 |
| 11.7700 |
| 11.4998 |
| 11.6108 |
| 11.5752 |
| 11.7758 |
| 11.6834 |
| 11.8336 |
| 11.9010 |
| 11.9198 |
| 12.0506 |
| 12.3157 |
| 12.3489 |
| 12.2578 |
| 12.2261 |
| 12.4300 |
| 12.2603 |
| 12.3574 |
| 12.4870 |
| 12.8299 |
| 12.8582 |
| 12.7799 |
| 12.6621 |
| 12.6920 |
| 12.4592 |
| 12.6452 |
| 12.5530 |
| 12.2135 |
| 12.3302 |
| 12.3068 |
| 12.2013 |
| 12.1592 |
| 12.1979 |
| 12.4278 |
| 12.4521 |
| 12.7265 |
| 12.5933 |
| 12.5979 |
| 12.5788 |