Historique des taux quotidiens GIP /SLL depuis le mardi, 6 juin 2006.
Le maximum a été atteint le
1 livre de Gibraltar = 28 994.1842 leone sierra-léonais
le minimum le
1 livre de Gibraltar = 4 161.0502 leone sierra-léonais
Historique des prix SLL / GIP
| Date | GIP/SLL |
| | 28 164.9144 |
| | 27 993.8408 |
| | 28 087.3516 |
| | 27 791.6453 |
| | 27 777.8551 |
| | 28 132.6282 |
| | 27 960.3011 |
| | 28 224.8027 |
| | 28 300.2039 |
| | 28 165.1769 |
| | 28 527.5255 |
| | 28 374.3512 |
| | 28 387.9990 |
| | 28 373.4922 |
| | 28 341.3579 |
| | 27 750.4742 |
| | 27 622.0677 |
| | 28 153.1378 |
| | 27 916.1153 |
| | 28 149.4373 |
| | 28 117.0208 |
| | 28 300.1270 |
| | 28 575.5355 |
| | 28 693.0283 |
| | 28 671.8028 |
| | 28 675.8533 |
| | 28 139.1410 |
| | 28 237.7138 |
| | 28 377.4870 |
| | 28 327.5366 |
| | 28 241.4032 |
| | 28 055.0980 |
| | 27 946.0589 |
| | 27 698.6436 |
| | 27 482.0059 |
| | 27 586.6688 |
| | 27 621.1327 |
| | 27 542.6589 |
| | 27 973.0160 |
| | 28 111.1020 |
| | 27 957.2582 |
| | 28 275.4769 |
| | 28 170.4432 |
| | 28 338.3199 |
| | 28 521.1805 |
| | 28 419.5810 |
| | 28 406.3354 |
| | 28 213.3888 |
| | 28 325.7967 |
| | 28 170.3757 |
| | 27 885.0403 |
| | 28 014.6309 |
| | 28 286.5787 |
| | 28 157.7448 |
| | 28 568.8416 |
| | 28 793.2095 |
| | 28 404.0890 |
| | 28 452.2140 |
| | 28 423.4676 |
| | 28 428.8090 |
| | 28 445.9542 |
| | 28 013.2966 |
| | 27 630.2585 |
| | 27 870.3413 |
| | 28 172.4974 |
| | 28 056.9361 |
| | 27 617.3493 |
| | 26 704.3161 |
| | 27 091.3299 |
| | 27 098.8627 |
| | 27 226.8568 |
| | 26 996.1246 |
| | 26 634.8082 |
| | 26 458.0092 |
| | 26 465.4161 |
| | 25 917.8558 |
| | 26 076.6227 |
| | 26 108.3626 |
| | 25 862.0506 |
| | 25 649.5511 |
| | 26 234.8829 |
| | 26 313.2444 |
| | 26 280.5525 |
| | 26 609.2981 |
| | 26 734.5795 |
| | 26 544.3126 |
| | 26 294.0897 |
| | 26 587.1867 |
| | 26 995.0731 |
| | 27 164.4618 |
| | 27 207.1858 |
| | 27 224.1008 |
| | 27 401.1178 |
| | 27 437.3697 |
| | 28 052.0033 |
| | 27 994.8380 |
| | 27 701.3032 |
| | 27 408.9243 |
| | 27 556.1450 |
| | 27 662.2413 |
| | 27 237.7781 |
| | 26 779.8150 |
| | 26 815.8219 |
| | 26 966.3108 |
| | 27 117.0881 |
| | 27 195.8187 |
| | 26 872.7533 |
| | 26 516.0179 |
| | 26 593.6151 |
| | 26 660.2507 |
| | 26 685.4577 |
| | 26 861.8749 |
| | 26 781.0928 |
| | 26 651.3516 |
| | 26 335.3275 |
| | 26 342.7265 |
| | 26 336.7780 |
| | 25 896.9449 |
| | 26 099.1547 |
| | 26 542.1676 |
| | 26 308.4707 |
| | 26 497.8562 |
| | 26 687.6569 |
| | 26 879.2994 |
| | 26 607.6078 |
| | 26 597.6487 |
| | 26 395.5376 |
| | 26 477.8628 |
| | 26 282.5764 |
| | 26 660.6193 |
| | 26 644.0618 |
| | 26 663.8939 |
| | 26 719.0007 |
| | 26 689.3236 |
| | 26 641.7155 |
| | 26 533.3994 |
| | 26 323.5899 |
| | 26 491.9862 |
| | 26 494.4308 |
| | 26 228.6632 |
| | 25 749.0602 |
| | 25 884.5828 |
| | 25 506.5638 |
| | 25 686.0366 |
| | 25 607.3968 |
| | 25 687.4339 |
| | 25 351.6496 |
| | 25 612.1455 |
| | 25 966.8694 |
| | 26 228.7927 |
| | 26 469.2740 |
| | 26 444.3642 |
| | 26 756.5890 |
| | 26 600.9583 |
| | 26 803.2458 |
| | 26 907.5621 |
| | 22 632.6663 |
| | 23 091.6945 |
| | 22 724.2867 |
| | 22 420.8717 |
| | 22 454.1703 |
| | 22 599.2512 |
| | 22 106.9510 |
| | 21 961.7420 |
| | 21 812.1556 |
| | 21 964.5780 |
| | 22 125.1833 |
| | 22 280.4732 |
| | 22 053.9485 |
| | 22 081.2415 |
| | 21 857.8300 |
| | 21 494.5148 |
| | 21 242.6843 |
| | 21 307.8466 |
| | 21 266.2830 |
| | 21 464.4492 |
| | 21 244.2638 |
| | 21 815.8722 |
| | 21 867.0544 |
| | 21 566.2645 |
| | 21 522.6142 |
| | 21 309.8714 |
| | 21 344.0351 |
| | 21 471.8087 |
| | 21 673.8455 |
| | 21 538.5670 |
| | 21 126.7475 |
| | 20 891.3845 |
| | 20 760.0241 |
| | 20 337.1715 |
| | 19 879.0841 |
| | 19 174.9625 |
| | 18 898.8001 |
| | 15 399.8761 |
| | 15 759.8601 |
| | 15 013.1384 |
| | 15 959.8126 |
| | 16 300.6225 |
| | 15 900.4030 |
| | 16 116.1297 |
| | 16 176.2112 |
| | 16 577.0415 |
| | 16 615.8098 |
| | 16 851.9706 |
| | 16 572.9115 |
| | 16 195.7999 |
| | 16 128.4324 |
| | 15 938.8603 |
| | 16 130.8462 |
| | 16 082.2738 |
| | 15 943.2320 |
| | 16 296.9619 |
| | 16 296.9615 |
| | 16 197.3902 |
| | 15 821.8140 |
| | 15 596.1974 |
| | 16 630.1949 |
| | 15 665.4123 |
| | 15 395.5300 |
| | 14 994.8162 |
| | 15 054.4629 |
| | 15 459.0696 |
| | 15 580.1457 |
| | 15 524.8617 |
| | 15 470.7931 |
| | 15 360.7523 |
| | 15 315.5836 |
| | 15 523.6958 |
| | 15 401.1463 |
| | 15 211.5227 |
| | 15 206.5871 |
| | 14 884.3093 |
| | 14 893.4078 |
| | 14 763.4977 |
| | 14 804.5796 |
| | 14 734.1337 |
| | 14 686.9300 |
| | 14 735.0321 |
| | 14 734.5534 |
| | 14 717.6996 |
| | 14 536.2851 |
| | 14 375.7190 |
| | 14 392.2476 |
| | 14 409.9683 |
| | 14 280.2886 |
| | 14 277.1116 |
| | 14 277.8720 |
| | 14 195.4228 |
| | 14 107.3699 |
| | 14 190.0936 |
| | 14 196.8675 |
| | 14 237.5804 |
| | 14 167.4329 |
| | 14 014.8894 |
| | 14 241.1226 |
| | 14 216.0366 |
| | 14 229.6693 |
| | 14 262.8029 |
| | 14 569.9766 |
| | 14 645.2243 |
| | 14 571.1754 |
| | 14 491.5511 |
| | 14 489.1517 |
| | 14 446.7516 |
| | 14 214.4756 |
| | 14 204.9820 |
| | 14 297.8140 |
| | 14 055.2631 |
| | 14 236.8208 |
| | 14 110.8201 |
| | 14 174.4914 |
| | 14 170.8902 |
| | 14 100.7040 |
| | 14 203.6843 |
| | 14 358.7057 |
| | 14 225.0080 |
| | 14 043.1201 |
| | 13 929.0385 |
| | 13 934.6764 |
| | 13 846.1158 |
| | 13 796.4168 |
| | 13 705.7687 |
| | 13 586.9990 |
| | 13 578.8930 |
| | 13 562.2297 |
| | 13 609.4681 |
| | 13 509.8906 |
| | 13 829.9668 |
| | 13 333.3482 |
| | 13 173.4213 |
| | 12 899.7526 |
| | 12 968.3346 |
| | 12 902.3847 |
| | 12 852.4014 |
| | 12 742.7382 |
| | 12 606.9021 |
| | 12 631.3312 |
| | 12 660.6698 |
| | 13 012.3884 |
| | 13 211.7316 |
| | 12 922.3632 |
| | 12 875.6573 |
| | 12 849.8604 |
| | 12 822.5772 |
| | 12 575.1722 |
| | 12 360.1056 |
| | 12 268.0463 |
| | 12 155.0055 |
| | 11 972.0969 |
| | 12 156.8297 |
| | 12 321.6146 |
| | 12 416.1425 |
| | 12 180.6110 |
| | 11 902.1558 |
| | 12 016.7759 |
| | 12 139.5137 |
| | 12 077.6007 |
| | 12 055.5412 |
| | 12 176.2133 |
| | 12 141.9268 |
| | 9 299.5066 |
| | 9 404.4068 |
| | 8 811.3075 |
| | 9 326.4673 |
| | 9 939.7220 |
| | 9 706.9669 |
| | 9 829.8482 |
| | 9 888.3668 |
| | 9 820.1479 |
| | 9 727.9342 |
| | 9 778.7885 |
| | 9 736.7058 |
| | 9 724.4318 |
| | 9 863.0758 |
| | 9 818.0173 |
| | 9 692.1765 |
| | 9 933.7276 |
| | 9 832.8978 |
| | 9 624.6881 |
| | 9 592.7927 |
| | 9 631.0363 |
| | 9 560.8927 |
| | 9 587.5795 |
| | 9 552.3891 |
| | 9 626.6971 |
| | 9 305.0635 |
| | 9 067.7884 |
| | 9 069.3445 |
| | 9 175.1963 |
| | 9 169.7741 |
| | 11 590.1829 |
| | 8 793.0173 |
| | 11 366.9416 |
| | 11 279.7787 |
| | 8 642.8125 |
| | 8 699.4181 |
| | 8 690.9130 |
| | 8 873.2811 |
| | 8 831.6304 |
| | 8 811.8720 |
| | 8 911.5100 |
| | 10 687.7427 |
| | 10 521.6870 |
| | 10 647.5383 |
| | 10 624.7994 |
| | 10 637.7530 |
| | 10 678.6801 |
| | 10 876.1703 |
| | 10 988.3752 |
| | 10 849.8550 |
| | 10 891.1460 |
| | 10 990.6415 |
| | 10 958.2541 |
| | 10 963.8757 |
| | 11 085.2758 |
| | 11 128.6988 |
| | 11 112.9777 |
| | 11 055.4799 |
| | 11 013.7892 |
| | 10 842.8179 |
| | 10 792.6978 |
| | 10 929.7729 |
| | 11 041.5755 |
| | 10 815.2449 |
| | 10 802.1263 |
| | 10 726.1523 |
| | 10 689.2595 |
| | 10 669.5510 |
| | 10 583.6530 |
| | 10 537.9169 |
| | 10 676.3728 |
| | 10 749.7620 |
| | 10 786.1846 |
| | 10 785.3891 |
| | 10 955.3212 |
| | 10 740.7945 |
| | 10 877.8959 |
| | 11 036.4600 |
| | 10 984.8104 |
| | 10 943.0585 |
| | 11 004.4083 |
| | 11 028.6424 |
| | 10 929.8283 |
| | 10 796.3394 |
| | 10 820.8141 |
| | 10 742.7054 |
| | 8 350.0652 |
| | 8 469.0716 |
| | 8 554.8711 |
| | 8 533.5567 |
| | 8 345.6437 |
| | 8 356.0708 |
| | 8 287.0252 |
| | 8 371.7032 |
| | 8 359.1846 |
| | 10 464.8270 |
| | 10 419.7566 |
| | 10 417.6132 |
| | 10 461.4286 |
| | 10 561.2861 |
| | 10 459.9981 |
| | 10 684.9281 |
| | 10 681.6184 |
| | 10 990.7498 |
| | 10 923.6344 |
| | 10 870.6706 |
| | 10 911.9535 |
| | 10 748.9583 |
| | 10 656.7865 |
| | 10 620.0423 |
| | 10 731.7115 |
| | 10 748.0482 |
| | 10 608.6095 |
| | 10 673.9697 |
| | 10 821.9387 |
| | 10 717.2253 |
| | 10 571.8148 |
| | 10 400.2952 |
| | 10 336.8979 |
| | 10 228.1445 |
| | 10 248.7133 |
| | 10 224.6300 |
| | 10 250.2055 |
| | 10 177.2834 |
| | 10 122.0555 |
| | 10 028.4331 |
| | 10 069.1062 |
| | 10 099.5613 |
| | 10 091.5625 |
| | 10 137.1111 |
| | 10 069.9784 |
| | 10 092.6257 |
| | 10 175.1596 |
| | 10 220.8614 |
| | 9 926.2361 |
| | 9 740.6701 |
| | 9 746.6144 |
| | 9 737.8375 |
| | 9 725.5093 |
| | 9 837.0343 |
| | 9 931.5791 |
| | 9 802.7188 |
| | 9 804.9762 |
| | 9 609.2243 |
| | 9 662.6233 |
| | 9 571.4217 |
| | 9 497.0916 |
| | 9 470.4114 |
| | 9 711.6964 |
| | 9 642.9324 |
| | 9 686.2517 |
| | 9 705.6015 |
| | 9 738.4725 |
| | 9 730.2378 |
| | 9 649.8757 |
| | 9 473.4655 |
| | 9 340.8726 |
| | 9 418.6485 |
| | 9 472.6712 |
| | 9 018.6682 |
| | 9 267.8160 |
| | 9 290.0256 |
| | 9 316.9582 |
| | 9 337.5473 |
| | 9 253.6696 |
| | 9 181.9603 |
| | 9 288.0474 |
| | 9 326.8555 |
| | 9 037.2276 |
| | 9 087.2109 |
| | 6 808.3717 |
| | 6 830.0224 |
| | 6 907.0333 |
| | 7 094.2813 |
| | 7 150.7795 |
| | 6 986.3294 |
| | 7 032.1163 |
| | 7 067.6732 |
| | 7 022.7827 |
| | 6 952.8600 |
| | 6 935.1645 |
| | 6 918.9505 |
| | 7 014.7289 |
| | 7 295.4126 |
| | 7 366.7208 |
| | 7 408.9032 |
| | 7 574.5285 |
| | 7 398.2239 |
| | 7 442.1871 |
| | 7 443.8908 |
| | 7 149.6001 |
| | 7 246.0355 |
| | 7 345.9729 |
| | 7 313.7497 |
| | 7 317.7970 |
| | 6 490.9793 |
| | 6 668.5979 |
| | 6 550.2650 |
| | 5 450.2984 |
| | 5 465.6146 |
| | 5 555.4514 |
| | 5 757.5983 |
| | 5 697.3727 |
| | 5 705.0239 |
| | 5 671.6924 |
| | 5 730.4274 |
| | 5 649.5747 |
| | 5 653.0545 |
| | 5 663.7535 |
| | 5 753.8537 |
| | 5 704.2668 |
| | 5 826.3066 |
| | 5 787.0847 |
| | 5 729.8210 |
| | 5 693.9144 |
| | 5 857.2135 |
| | 5 928.9530 |
| | 5 929.6842 |
| | 5 885.8118 |
| | 5 876.4145 |
| | 5 971.1795 |
| | 6 105.4787 |
| | 6 113.7882 |
| | 6 240.9025 |
| | 6 235.5649 |
| | 6 427.2714 |
| | 6 252.0910 |
| | 6 416.4176 |
| | 6 661.8904 |
| | 6 822.6573 |
| | 6 800.3087 |
| | 5 773.8238 |
| | 5 747.3545 |
| | 5 793.0168 |
| | 5 746.3476 |
| | 5 673.2351 |
| | 5 678.7332 |
| | 5 808.4166 |
| | 5 775.2962 |
| | 5 720.8300 |
| | 5 748.9665 |
| | 5 900.5174 |
| | 5 835.7449 |
| | 5 836.6616 |
| | 6 063.9382 |
| | 6 163.4348 |
| | 6 284.4194 |
| | 6 384.6773 |
| | 6 589.4034 |
| | 6 649.9049 |
| | 6 593.6847 |
| | 6 522.9245 |
| | 6 626.1753 |
| | 6 635.2912 |
| | 6 673.9671 |
| | 6 750.5095 |
| | 6 746.5365 |
| | 6 551.6928 |
| | 6 628.2154 |
| | 6 497.8257 |
| | 6 415.9386 |
| | 6 475.8763 |
| | 6 411.1322 |
| | 6 512.8462 |
| | 6 482.9297 |
| | 6 638.2361 |
| | 6 721.6730 |
| | 6 736.1931 |
| | 6 702.1006 |
| | 6 570.3070 |
| | 6 434.3601 |
| | 6 276.2784 |
| | 6 344.9646 |
| | 6 387.2135 |
| | 6 497.9589 |
| | 6 565.0617 |
| | 6 646.6176 |
| | 6 730.8028 |
| | 6 798.8373 |
| | 6 888.5788 |
| | 6 863.3055 |
| | 6 795.8915 |
| | 6 905.5156 |
| | 7 007.4607 |
| | 7 000.0368 |
| | 7 038.8622 |
| | 7 038.1176 |
| | 7 006.4382 |
| | 7 113.1818 |
| | 7 133.6324 |
| | 7 099.4258 |
| | 7 062.4421 |
| | 7 280.9945 |
| | 7 263.9169 |
| | 7 338.7612 |
| | 7 309.3323 |
| | 7 341.4482 |
| | 7 392.1994 |
| | 7 450.2942 |
| | 7 424.5695 |
| | 7 408.2464 |
| | 7 403.5063 |
| | 7 364.1902 |
| | 7 361.4195 |
| | 7 324.6930 |
| | 7 261.0596 |
| | 7 286.6870 |
| | 7 298.7105 |
| | 7 310.9156 |
| | 7 292.4191 |
| | 7 288.7461 |
| | 7 283.7913 |
| | 7 217.7382 |
| | 7 194.9165 |
| | 7 204.4796 |
| | 7 130.1643 |
| | 7 212.2439 |
| | 7 194.4370 |
| | 7 223.9618 |
| | 7 220.9239 |
| | 7 225.7105 |
| | 7 056.2777 |
| | 7 067.0570 |
| | 7 153.1738 |
| | 7 108.6330 |
| | 7 070.1372 |
| | 7 096.8359 |
| | 7 126.2697 |
| | 7 103.6457 |
| | 7 051.5979 |
| | 7 126.2889 |
| | 7 060.5331 |
| | 6 974.4648 |
| | 6 949.6365 |
| | 6 917.4117 |
| | 6 919.7757 |
| | 7 010.0314 |
| | 6 996.3702 |
| | 6 929.2817 |
| | 6 926.7201 |
| | 6 991.2898 |
| | 6 917.7567 |
| | 6 879.5824 |
| | 6 771.9788 |
| | 6 712.9060 |
| | 6 722.4723 |
| | 6 774.0433 |
| | 6 647.8773 |
| | 6 628.0876 |
| | 6 637.0738 |
| | 6 629.8318 |
| | 6 561.0723 |
| | 6 452.7041 |
| | 6 583.3589 |
| | 6 677.6329 |
| | 6 793.9168 |
| | 6 723.8951 |
| | 6 614.4196 |
| | 6 528.7061 |
| | 6 587.2918 |
| | 6 551.2577 |
| | 6 716.3624 |
| | 6 704.6490 |
| | 6 604.7103 |
| | 6 610.8174 |
| | 6 604.6929 |
| | 6 888.1370 |
| | 6 904.7279 |
| | 6 904.0699 |
| | 6 910.2490 |
| | 6 899.6768 |
| | 6 904.6626 |
| | 6 786.1765 |
| | 6 829.1548 |
| | 6 881.5062 |
| | 6 853.9495 |
| | 6 897.2724 |
| | 6 944.4940 |
| | 6 965.6340 |
| | 6 995.8757 |
| | 6 973.4889 |
| | 6 972.7295 |
| | 6 946.1306 |
| | 6 928.7559 |
| | 6 901.4931 |
| | 6 890.9822 |
| | 6 886.1929 |
| | 6 931.5410 |
| | 6 954.4370 |
| | 6 938.6445 |
| | 6 952.5129 |
| | 6 956.1301 |
| | 6 977.0107 |
| | 7 003.8431 |
| | 6 998.0966 |
| | 6 954.1811 |
| | 6 931.5118 |
| | 6 911.6429 |
| | 6 910.8931 |
| | 6 878.8564 |
| | 6 864.0071 |
| | 6 897.0025 |
| | 6 889.4801 |
| | 6 868.9610 |
| | 6 762.5032 |
| | 6 881.3734 |
| | 6 793.2399 |
| | 6 862.4620 |
| | 6 796.1936 |
| | 6 707.8572 |
| | 6 803.3834 |
| | 6 923.4993 |
| | 6 998.1274 |
| | 7 012.6247 |
| | 7 093.3984 |
| | 6 993.6719 |
| | 6 917.0098 |
| | 6 954.6683 |
| | 6 942.7282 |
| | 6 907.2142 |
| | 7 067.6924 |
| | 6 854.9496 |
| | 6 895.3958 |
| | 6 911.3417 |
| | 6 936.8763 |
| | 6 883.6680 |
| | 6 868.2301 |
| | 6 942.4693 |
| | 6 876.0248 |
| | 6 685.6516 |
| | 6 723.1035 |
| | 6 701.2896 |
| | 6 769.4583 |
| | 6 728.0685 |
| | 6 806.2674 |
| | 6 786.0868 |
| | 6 728.9651 |
| | 6 681.6959 |
| | 6 988.9430 |
| | 6 977.9707 |
| | 7 151.7060 |
| | 7 054.7486 |
| | 7 009.1805 |
| | 7 004.5627 |
| | 6 961.1678 |
| | 6 994.7203 |
| | 7 050.9413 |
| | 6 963.6408 |
| | 7 011.3511 |
| | 7 111.6718 |
| | 7 239.8957 |
| | 7 099.0168 |
| | 7 138.3335 |
| | 7 158.7254 |
| | 7 075.9030 |
| | 7 011.6335 |
| | 6 988.7984 |
| | 7 016.7707 |
| | 6 886.8883 |
| | 6 980.5771 |
| | 7 078.6337 |
| | 7 078.5170 |
| | 7 160.2820 |
| | 7 014.9358 |
| | 7 006.6233 |
| | 7 081.4401 |
| | 7 188.2923 |
| | 7 153.1683 |
| | 7 027.4438 |
| | 7 044.3570 |
| | 6 972.7726 |
| | 6 829.9299 |
| | 6 912.8285 |
| | 6 826.0265 |
| | 6 900.1444 |
| | 6 955.3457 |
| | 6 854.2857 |
| | 6 740.5426 |
| | 6 908.5415 |
| | 6 679.9395 |
| | 6 703.5891 |
| | 6 662.9739 |
| | 6 534.9592 |
| | 6 412.0100 |
| | 6 450.7623 |
| | 6 447.6639 |
| | 6 506.3923 |
| | 6 497.5246 |
| | 6 502.6435 |
| | 6 658.8083 |
| | 6 709.6770 |
| | 6 614.0999 |
| | 6 572.1740 |
| | 6 464.9173 |
| | 6 566.7781 |
| | 6 473.2488 |
| | 6 293.7205 |
| | 6 351.0216 |
| | 6 179.8467 |
| | 6 122.5276 |
| | 5 989.6840 |
| | 6 147.7831 |
| | 6 097.8358 |
| | 6 121.4378 |
| | 6 228.3143 |
| | 6 164.5535 |
| | 6 064.7317 |
| | 5 995.4341 |
| | 5 826.2781 |
| | 5 924.7561 |
| | 5 891.1139 |
| | 5 782.4989 |
| | 5 720.0138 |
| | 5 683.4451 |
| | 5 604.8822 |
| | 5 600.0130 |
| | 5 633.4640 |
| | 5 923.0811 |
| | 5 937.5293 |
| | 5 999.2573 |
| | 5 917.9339 |
| | 5 938.0627 |
| | 5 863.7871 |
| | 5 808.4127 |
| | 5 802.7260 |
| | 5 795.0858 |
| | 5 811.5368 |
| | 5 754.5452 |
| | 6 044.7148 |
| | 6 120.4351 |
| | 6 101.2162 |
| | 6 198.3447 |
| | 6 331.1050 |
| | 6 395.8313 |
| | 6 188.0276 |
| | 6 237.9783 |
| | 6 276.2087 |
| | 6 243.1039 |
| | 6 367.2086 |
| | 6 400.5413 |
| | 6 421.7793 |
| | 6 480.7181 |
| | 6 379.9986 |
| | 6 308.3523 |
| | 6 112.4511 |
| | 6 197.3393 |
| | 5 977.8744 |
| | 5 663.6333 |
| | 5 824.3114 |
| | 5 672.4763 |
| | 5 832.6361 |
| | 5 815.1460 |
| | 5 776.3052 |
| | 5 764.8240 |
| | 5 749.3173 |
| | 5 586.2225 |
| | 5 636.3722 |
| | 5 542.8781 |
| | 5 441.9937 |
| | 5 489.1832 |
| | 5 245.0455 |
| | 5 208.1491 |
| | 5 233.7437 |
| | 5 176.0871 |
| | 5 133.2904 |
| | 4 939.5066 |
| | 5 140.0168 |
| | 4 933.6651 |
| | 4 904.4878 |
| | 4 682.7731 |
| | 4 625.8900 |
| | 4 524.3577 |
| | 4 585.4257 |
| | 4 557.9744 |
| | 4 554.9203 |
| | 4 334.6934 |
| | 4 468.7947 |
| | 4 331.2966 |
| | 4 183.2006 |
| | 4 332.1368 |
| | 4 482.4294 |
| | 4 320.1046 |
| | 4 532.6117 |
| | 4 321.7526 |
| | 4 182.3611 |
| | 4 385.1838 |
| | 4 523.5243 |
| | 4 378.9183 |
| | 4 388.3616 |
| | 4 416.5476 |
| | 4 474.8117 |
| | 4 447.8311 |
| | 4 494.5431 |
| | 4 480.7545 |
| | 4 451.5112 |
| | 4 738.5790 |
| | 4 778.5021 |
| | 4 576.0699 |
| | 5 140.9794 |
| | 5 132.2158 |
| | 5 227.5115 |
| | 5 318.5179 |
| | 5 467.2282 |
| | 5 265.4004 |
| | 5 231.6617 |
| | 5 297.1729 |
| | 5 479.5454 |
| | 5 510.9508 |
| | 5 669.3804 |
| | 5 771.0135 |
| | 5 811.2808 |
| | 5 838.5726 |
| | 5 821.2523 |
| | 5 709.9361 |
| | 5 816.0005 |
| | 5 741.6561 |
| | 5 655.8025 |
| | 5 700.5089 |
| | 5 804.2879 |
| | 5 831.6498 |
| | 5 693.2483 |
| | 5 742.0825 |
| | 5 772.4968 |
| | 5 855.3267 |
| | 5 842.3371 |
| | 5 853.9829 |
| | 5 865.8969 |
| | 5 911.4157 |
| | 5 829.6686 |
| | 5 940.8341 |
| | 6 015.7700 |
| | 5 919.1841 |
| | 5 802.8941 |
| | 5 719.4195 |
| | 5 709.9940 |
| | 5 854.6300 |
| | 5 872.7906 |
| | 5 757.8010 |
| | 5 781.5196 |
| | 5 830.8454 |
| | 5 957.1780 |
| | 5 873.7446 |
| | 5 979.4748 |
| | 6 028.3431 |
| | 6 161.4020 |
| | 6 189.5098 |
| | 6 101.8201 |
| | 6 158.9970 |
| | 6 192.8406 |
| | 6 053.2820 |
| | 5 971.1206 |
| | 6 010.5841 |
| | 6 048.1916 |
| | 6 000.2007 |
| | 5 954.2888 |
| | 5 916.0876 |
| | 5 988.1511 |
| | 6 003.7544 |
| | 5 895.2073 |
| | 5 806.0658 |
| | 5 891.6134 |
| | 5 992.9411 |
| | 5 951.6101 |
| | 6 023.9865 |
| | 5 987.5272 |
| | 5 977.2144 |
| | 5 963.0485 |
| | 5 935.8490 |
| | 5 866.8616 |
| | 5 826.9038 |
| | 5 887.2874 |
| | 5 868.7514 |
| | 5 829.1290 |
| | 5 860.2845 |
| | 5 896.7039 |
| | 5 888.9192 |
| | 5 908.4440 |
| | 5 884.3386 |
| | 5 838.4876 |
| | 5 866.0982 |
| | 5 824.7590 |
| | 5 782.5000 |
| | 5 717.8407 |
| | 5 690.2307 |
| | 5 834.3998 |
| | 5 786.9423 |
| | 5 789.6436 |
| | 5 815.8959 |
| | 5 822.0823 |
| | 5 877.2219 |
| | 5 846.3229 |
| | 5 748.4007 |
| | 5 834.8022 |
| | 5 844.5401 |
| | 5 800.8647 |
| | 5 797.6800 |
| | 5 879.7596 |
| | 5 756.5138 |
| | 5 644.4973 |
| | 5 669.4441 |
| | 5 645.5452 |
| | 5 667.4418 |
| | 5 574.0124 |
| | 5 538.4492 |
| | 5 553.4569 |
| | 5 570.6185 |
| | 5 663.0502 |
| | 5 587.6700 |
| | 5 552.6742 |
| | 5 670.3129 |
| | 5 054.6378 |
| | 4 506.4989 |
| | 4 479.1648 |
| | 4 527.9931 |
| | 4 431.0545 |
| | 4 401.9481 |
| | 4 326.8019 |
| | 4 376.3214 |
| | 4 381.3346 |
| | 4 322.9019 |
| | 4 387.0009 |
| | 4 375.5120 |