Historique des taux quotidiens GIP /STD depuis le mardi, 6 juin 2006.
Le maximum a été atteint le
1 livre de Gibraltar = 35 221.8309 dobra santoméen
le minimum le
1 livre de Gibraltar = 12 368.2082 dobra santoméen
Historique des prix STD / GIP
| Date | GIP/STD |
| | 29 927.5011 |
| | 29 745.6694 |
| | 29 845.0134 |
| | 29 530.9514 |
| | 29 516.1518 |
| | 29 893.2034 |
| | 29 710.1114 |
| | 29 991.2315 |
| | 30 071.1921 |
| | 29 927.8342 |
| | 30 312.7840 |
| | 30 150.0483 |
| | 30 164.5224 |
| | 30 149.0961 |
| | 30 115.0616 |
| | 29 487.1148 |
| | 29 350.7392 |
| | 29 914.9787 |
| | 29 663.2315 |
| | 29 911.1461 |
| | 29 876.6205 |
| | 30 071.1809 |
| | 30 363.9069 |
| | 30 488.6488 |
| | 30 466.0719 |
| | 30 470.4046 |
| | 29 900.1936 |
| | 30 004.8359 |
| | 30 153.3759 |
| | 30 100.3026 |
| | 30 008.7233 |
| | 29 810.8040 |
| | 29 694.9416 |
| | 29 432.1346 |
| | 29 201.8425 |
| | 29 313.0064 |
| | 29 349.7115 |
| | 29 266.3486 |
| | 29 723.6337 |
| | 29 870.3556 |
| | 29 706.9283 |
| | 30 044.9685 |
| | 29 933.3720 |
| | 30 111.7191 |
| | 30 305.9946 |
| | 30 198.1224 |
| | 30 183.9862 |
| | 29 978.9628 |
| | 30 098.3586 |
| | 29 933.3660 |
| | 29 630.1653 |
| | 29 767.8062 |
| | 30 056.8761 |
| | 29 919.9420 |
| | 30 356.7304 |
| | 30 595.1005 |
| | 30 181.7095 |
| | 30 232.7821 |
| | 30 202.1512 |
| | 30 207.9178 |
| | 30 226.1788 |
| | 29 766.3576 |
| | 29 359.3987 |
| | 29 614.4994 |
| | 29 935.6044 |
| | 29 812.8042 |
| | 29 345.6554 |
| | 28 375.4430 |
| | 28 786.7026 |
| | 28 794.8445 |
| | 28 930.8543 |
| | 28 685.6167 |
| | 28 301.6262 |
| | 28 113.7605 |
| | 28 121.6411 |
| | 27 539.8140 |
| | 27 708.4585 |
| | 27 742.2603 |
| | 27 480.5294 |
| | 27 254.6889 |
| | 27 876.8147 |
| | 27 960.0079 |
| | 27 925.2779 |
| | 28 274.6114 |
| | 28 407.5591 |
| | 28 205.5548 |
| | 27 939.5540 |
| | 28 251.1447 |
| | 28 684.4307 |
| | 28 864.5339 |
| | 28 909.8463 |
| | 28 927.8053 |
| | 29 115.8511 |
| | 29 154.3664 |
| | 29 807.5884 |
| | 29 746.7533 |
| | 29 434.8899 |
| | 29 124.1955 |
| | 29 280.6227 |
| | 29 393.3981 |
| | 28 942.2776 |
| | 28 455.7868 |
| | 28 494.0222 |
| | 28 653.9191 |
| | 28 814.1551 |
| | 28 897.8036 |
| | 28 554.5929 |
| | 28 175.4552 |
| | 28 257.8948 |
| | 28 328.6397 |
| | 28 355.4861 |
| | 28 542.8560 |
| | 28 457.0349 |
| | 28 319.2334 |
| | 27 983.3729 |
| | 27 991.2755 |
| | 27 984.8927 |
| | 27 517.5541 |
| | 27 732.3653 |
| | 28 203.1651 |
| | 27 954.8243 |
| | 28 156.0711 |
| | 28 357.7862 |
| | 28 561.4104 |
| | 28 272.7605 |
| | 28 262.1936 |
| | 28 047.4271 |
| | 28 134.8978 |
| | 27 927.2940 |
| | 28 329.0716 |
| | 28 311.5130 |
| | 28 332.6672 |
| | 28 391.1929 |
| | 28 359.5326 |
| | 28 308.9702 |
| | 28 193.8147 |
| | 27 971.0299 |
| | 28 150.0012 |
| | 28 152.5015 |
| | 27 870.1189 |
| | 27 360.4347 |
| | 27 504.3987 |
| | 27 102.7223 |
| | 27 293.4945 |
| | 27 210.0358 |
| | 27 294.9394 |
| | 26 938.2114 |
| | 27 214.9731 |
| | 27 591.8979 |
| | 27 870.2089 |
| | 28 125.7018 |
| | 28 099.3430 |
| | 28 431.0420 |
| | 28 265.7642 |
| | 28 480.6487 |
| | 28 591.4653 |
| | 29 242.4162 |
| | 29 835.4905 |
| | 29 360.8973 |
| | 28 968.7441 |
| | 29 011.7746 |
| | 29 199.2097 |
| | 28 563.2226 |
| | 28 375.6069 |
| | 28 182.1935 |
| | 28 379.2565 |
| | 28 586.8472 |
| | 28 787.3123 |
| | 28 494.7430 |
| | 28 529.9408 |
| | 28 241.3317 |
| | 27 771.8899 |
| | 27 446.5411 |
| | 27 530.7878 |
| | 27 477.0018 |
| | 27 733.0897 |
| | 27 448.5452 |
| | 28 187.1441 |
| | 28 253.2431 |
| | 27 864.5557 |
| | 27 808.1884 |
| | 27 533.3761 |
| | 27 577.4981 |
| | 27 742.5325 |
| | 28 003.6032 |
| | 27 828.7657 |
| | 27 296.7564 |
| | 26 992.6882 |
| | 26 822.9078 |
| | 26 276.5753 |
| | 26 261.3866 |
| | 25 891.4324 |
| | 26 201.5003 |
| | 25 205.1488 |
| | 25 794.3229 |
| | 24 457.5654 |
| | 25 627.3712 |
| | 26 174.5842 |
| | 25 896.1374 |
| | 26 247.4460 |
| | 26 345.3736 |
| | 26 998.1197 |
| | 27 061.3636 |
| | 27 190.5340 |
| | 26 765.4407 |
| | 26 932.3162 |
| | 26 155.7705 |
| | 26 626.5772 |
| | 26 962.1534 |
| | 26 922.8261 |
| | 28 247.3532 |
| | 28 796.6690 |
| | 29 136.4546 |
| | 27 817.0116 |
| | 27 283.4400 |
| | 27 182.2077 |
| | 27 464.9395 |
| | 27 620.4234 |
| | 28 239.0645 |
| | 27 819.2190 |
| | 28 039.5058 |
| | 28 699.3906 |
| | 28 748.7077 |
| | 28 598.3223 |
| | 28 611.0467 |
| | 28 380.4251 |
| | 28 471.3719 |
| | 28 806.9791 |
| | 28 917.6757 |
| | 28 538.1120 |
| | 28 477.1583 |
| | 28 027.3137 |
| | 28 043.0794 |
| | 28 118.6308 |
| | 28 210.4275 |
| | 28 386.6401 |
| | 28 062.2152 |
| | 28 425.2456 |
| | 28 615.4212 |
| | 28 734.2572 |
| | 28 769.5536 |
| | 28 465.0059 |
| | 28 614.9252 |
| | 28 358.1635 |
| | 28 277.8257 |
| | 28 710.7451 |
| | 28 712.1570 |
| | 28 546.4355 |
| | 28 568.4406 |
| | 28 668.4427 |
| | 28 614.2173 |
| | 28 754.6548 |
| | 28 619.9526 |
| | 28 198.8871 |
| | 28 514.3138 |
| | 28 444.1004 |
| | 28 476.3250 |
| | 28 570.3765 |
| | 28 718.8226 |
| | 29 085.3276 |
| | 29 500.6641 |
| | 29 353.7176 |
| | 29 334.5807 |
| | 29 304.2523 |
| | 28 832.9609 |
| | 28 815.0878 |
| | 29 016.0973 |
| | 28 439.2779 |
| | 28 993.6753 |
| | 28 705.3748 |
| | 28 576.6388 |
| | 28 668.4388 |
| | 28 110.2024 |
| | 28 327.8325 |
| | 28 610.4355 |
| | 28 094.4625 |
| | 28 132.3214 |
| | 27 990.1042 |
| | 27 990.9940 |
| | 27 801.5528 |
| | 27 677.2429 |
| | 27 670.7116 |
| | 27 651.7284 |
| | 27 546.3446 |
| | 27 720.3928 |
| | 27 914.4200 |
| | 27 870.8797 |
| | 27 874.5288 |
| | 27 651.9120 |
| | 27 706.9376 |
| | 27 189.1140 |
| | 27 226.2289 |
| | 27 195.8632 |
| | 27 477.5517 |
| | 27 326.4298 |
| | 27 076.4757 |
| | 26 960.7453 |
| | 26 859.3748 |
| | 27 600.9968 |
| | 28 027.3923 |
| | 27 413.5990 |
| | 27 512.7703 |
| | 27 844.5399 |
| | 27 961.8835 |
| | 27 931.4438 |
| | 27 663.4777 |
| | 27 385.1461 |
| | 27 398.1045 |
| | 27 084.2204 |
| | 27 502.0617 |
| | 27 866.0626 |
| | 28 080.1246 |
| | 27 533.1707 |
| | 26 903.8010 |
| | 26 900.9273 |
| | 27 192.3510 |
| | 27 441.4867 |
| | 27 391.2270 |
| | 27 436.5023 |
| | 27 608.9010 |
| | 26 973.5143 |
| | 27 379.2327 |
| | 25 666.6150 |
| | 27 152.3885 |
| | 28 830.5656 |
| | 28 152.2535 |
| | 28 502.4189 |
| | 28 681.5687 |
| | 28 271.8949 |
| | 28 022.7352 |
| | 28 156.6423 |
| | 28 035.4590 |
| | 28 000.1446 |
| | 28 399.3383 |
| | 28 269.6486 |
| | 27 907.2807 |
| | 28 602.8110 |
| | 28 344.0334 |
| | 27 899.2720 |
| | 27 806.7613 |
| | 27 917.6011 |
| | 27 714.3380 |
| | 27 791.7291 |
| | 27 720.6952 |
| | 27 967.7656 |
| | 27 185.9926 |
| | 26 492.7479 |
| | 26 497.2810 |
| | 26 806.4881 |
| | 26 790.7598 |
| | 26 618.5298 |
| | 26 013.0912 |
| | 26 351.4131 |
| | 26 149.3690 |
| | 26 040.3105 |
| | 26 210.9319 |
| | 26 338.6284 |
| | 26 891.2876 |
| | 26 986.3184 |
| | 26 983.3193 |
| | 27 262.6045 |
| | 26 815.6293 |
| | 26 398.9979 |
| | 26 714.7678 |
| | 26 657.6811 |
| | 26 690.2951 |
| | 26 792.9780 |
| | 27 288.3813 |
| | 27 569.9743 |
| | 27 222.3680 |
| | 27 325.9856 |
| | 27 575.6817 |
| | 27 494.4128 |
| | 27 508.4990 |
| | 27 813.1127 |
| | 27 921.9647 |
| | 27 882.6188 |
| | 27 738.3420 |
| | 27 633.6641 |
| | 27 204.7281 |
| | 27 079.0325 |
| | 27 422.9177 |
| | 27 703.4216 |
| | 27 135.5986 |
| | 27 102.6653 |
| | 26 912.0848 |
| | 26 819.4659 |
| | 26 769.9954 |
| | 26 554.5187 |
| | 26 439.7170 |
| | 26 787.1732 |
| | 26 971.2640 |
| | 27 062.6207 |
| | 27 060.6113 |
| | 27 487.0048 |
| | 26 948.7530 |
| | 27 306.4997 |
| | 27 781.5696 |
| | 27 674.4067 |
| | 27 456.2534 |
| | 27 610.1513 |
| | 27 670.9354 |
| | 27 423.0302 |
| | 27 088.1252 |
| | 27 149.5305 |
| | 26 953.6142 |
| | 26 865.6499 |
| | 27 248.5081 |
| | 27 562.6914 |
| | 27 512.7319 |
| | 27 774.2358 |
| | 27 684.8138 |
| | 27 641.1428 |
| | 27 884.7223 |
| | 27 977.9480 |
| | 27 854.2993 |
| | 27 959.3058 |
| | 28 036.5731 |
| | 27 890.7783 |
| | 27 844.2525 |
| | 27 840.9588 |
| | 27 674.8965 |
| | 27 858.7883 |
| | 28 461.6489 |
| | 28 120.3616 |
| | 27 979.5150 |
| | 28 173.8643 |
| | 27 887.2663 |
| | 27 645.8643 |
| | 27 585.6146 |
| | 27 799.3210 |
| | 27 658.0235 |
| | 27 670.0762 |
| | 27 566.3303 |
| | 27 855.4850 |
| | 28 219.8523 |
| | 27 828.9931 |
| | 27 711.7339 |
| | 27 599.3984 |
| | 27 639.7274 |
| | 27 777.5318 |
| | 27 720.4560 |
| | 27 777.8156 |
| | 27 393.4879 |
| | 27 592.3540 |
| | 27 421.7639 |
| | 27 596.0776 |
| | 27 637.6553 |
| | 27 489.2988 |
| | 27 503.0025 |
| | 27 432.9597 |
| | 27 706.0234 |
| | 27 744.0799 |
| | 27 702.5439 |
| | 26 894.5368 |
| | 26 662.5376 |
| | 26 520.8860 |
| | 26 811.0482 |
| | 26 980.0075 |
| | 27 103.0908 |
| | 27 439.2525 |
| | 27 392.8479 |
| | 27 873.9398 |
| | 27 686.8233 |
| | 27 845.1929 |
| | 27 864.0719 |
| | 27 958.3920 |
| | 27 723.2114 |
| | 28 056.8628 |
| | 28 171.8650 |
| | 28 367.4151 |
| | 28 952.9662 |
| | 29 190.9925 |
| | 29 131.9857 |
| | 29 004.3803 |
| | 29 087.0236 |
| | 28 891.5094 |
| | 28 843.8898 |
| | 28 491.6851 |
| | 28 372.9010 |
| | 28 251.8450 |
| | 28 514.8976 |
| | 28 952.9662 |
| | 28 946.1248 |
| | 29 142.3813 |
| | 28 588.0980 |
| | 28 765.9974 |
| | 28 681.8075 |
| | 27 952.0821 |
| | 28 330.2498 |
| | 28 929.0353 |
| | 28 935.8687 |
| | 29 355.3798 |
| | 29 372.9769 |
| | 29 156.2537 |
| | 28 823.5294 |
| | 28 949.5451 |
| | 28 647.1208 |
| | 27 741.2548 |
| | 27 656.7968 |
| | 27 653.7809 |
| | 27 325.6462 |
| | 27 309.9755 |
| | 28 217.9576 |
| | 28 407.8154 |
| | 28 815.1320 |
| | 29 302.1007 |
| | 29 301.6921 |
| | 28 934.7160 |
| | 28 671.6070 |
| | 28 422.5107 |
| | 29 026.5089 |
| | 29 112.3782 |
| | 29 409.6140 |
| | 29 434.9858 |
| | 28 905.8248 |
| | 29 293.7715 |
| | 28 787.4220 |
| | 30 122.2480 |
| | 30 167.6067 |
| | 30 628.9919 |
| | 31 994.2324 |
| | 31 577.2626 |
| | 31 144.7299 |
| | 30 997.8672 |
| | 31 066.9428 |
| | 31 353.3708 |
| | 31 001.0335 |
| | 30 619.8817 |
| | 31 014.4247 |
| | 31 226.8170 |
| | 31 423.4650 |
| | 31 439.9157 |
| | 31 645.5419 |
| | 31 194.6691 |
| | 31 547.7295 |
| | 31 937.4974 |
| | 31 995.6458 |
| | 32 259.8012 |
| | 32 409.8869 |
| | 32 404.5645 |
| | 32 868.6850 |
| | 33 211.9919 |
| | 33 385.1312 |
| | 33 514.3715 |
| | 33 917.9600 |
| | 34 261.9885 |
| | 34 794.5174 |
| | 35 032.8519 |
| | 34 616.5549 |
| | 34 490.9457 |
| | 34 392.8520 |
| | 34 077.0808 |
| | 33 378.0675 |
| | 33 058.2019 |
| | 32 932.0640 |
| | 33 220.8601 |
| | 33 588.6595 |
| | 33 481.5762 |
| | 33 560.1040 |
| | 33 447.8280 |
| | 33 892.0517 |
| | 34 360.7073 |
| | 34 871.5010 |
| | 34 598.7676 |
| | 34 518.0300 |
| | 35 129.9878 |
| | 34 161.2652 |
| | 34 489.7181 |
| | 34 484.3684 |
| | 34 230.4456 |
| | 34 038.0740 |
| | 33 704.2586 |
| | 33 989.1767 |
| | 34 457.4245 |
| | 33 911.5346 |
| | 34 222.5197 |
| | 33 124.3516 |
| | 34 346.6909 |
| | 33 910.1815 |
| | 33 973.8937 |
| | 33 279.5845 |
| | 33 611.5529 |
| | 33 773.9913 |
| | 34 379.0109 |
| | 34 056.7850 |
| | 33 599.6406 |
| | 33 435.6824 |
| | 33 013.0972 |
| | 32 820.0988 |
| | 32 500.0232 |
| | 32 864.5364 |
| | 31 912.6531 |
| | 31 459.4136 |
| | 31 235.3183 |
| | 31 177.0352 |
| | 31 161.3294 |
| | 30 796.9288 |
| | 31 214.8411 |
| | 30 920.3140 |
| | 31 016.2521 |
| | 30 687.1196 |
| | 31 179.6334 |
| | 31 333.3606 |
| | 31 176.8073 |
| | 31 007.0637 |
| | 31 053.0759 |
| | 31 413.5134 |
| | 31 340.8383 |
| | 31 159.4923 |
| | 30 734.9135 |
| | 30 310.6131 |
| | 31 003.7525 |
| | 30 740.5281 |
| | 30 640.1985 |
| | 30 740.7231 |
| | 30 823.1552 |
| | 30 942.0185 |
| | 31 063.4295 |
| | 30 558.0681 |
| | 30 961.4954 |
| | 30 712.3198 |
| | 30 736.8635 |
| | 30 704.0643 |
| | 30 239.4947 |
| | 30 153.9469 |
| | 30 286.8363 |
| | 30 184.3168 |
| | 29 997.9769 |
| | 29 855.4675 |
| | 29 747.7525 |
| | 29 836.2464 |
| | 29 676.1597 |
| | 29 664.8064 |
| | 29 688.7628 |
| | 29 433.6649 |
| | 29 309.2469 |
| | 29 400.9054 |
| | 29 679.3925 |
| | 29 762.2585 |
| | 29 930.4315 |
| | 29 539.2905 |
| | 29 639.1448 |
| | 29 729.6249 |
| | 29 633.9878 |
| | 29 404.7334 |
| | 29 555.8948 |
| | 29 231.8009 |
| | 29 305.7779 |
| | 29 139.1513 |
| | 29 447.3702 |
| | 29 695.0817 |
| | 29 350.6652 |
| | 29 346.3558 |
| | 29 024.3428 |
| | 29 032.4486 |
| | 28 670.4394 |
| | 28 947.5984 |
| | 28 867.5781 |
| | 29 034.8719 |
| | 29 279.9076 |
| | 29 138.1607 |
| | 29 329.8288 |
| | 29 083.1735 |
| | 28 867.1833 |
| | 28 535.3288 |
| | 28 013.9888 |
| | 28 722.6139 |
| | 28 104.4550 |
| | 28 402.5744 |
| | 28 554.2688 |
| | 28 281.0678 |
| | 28 494.2572 |
| | 28 570.9624 |
| | 28 842.5712 |
| | 28 850.7133 |
| | 28 802.8178 |
| | 28 750.8159 |
| | 28 597.0637 |
| | 29 049.5375 |
| | 28 861.7229 |
| | 29 037.2486 |
| | 29 199.7681 |
| | 28 666.2633 |
| | 28 669.7457 |
| | 28 798.2931 |
| | 30 554.3106 |
| | 30 132.0334 |
| | 30 171.1253 |
| | 30 105.1058 |
| | 29 985.6702 |
| | 29 953.4023 |
| | 28 854.8235 |
| | 28 976.7380 |
| | 28 617.7660 |
| | 28 851.8634 |
| | 29 269.1316 |
| | 29 543.2129 |
| | 29 925.2297 |
| | 30 022.4297 |
| | 29 919.0915 |
| | 29 981.3812 |
| | 30 372.6640 |
| | 30 120.9199 |
| | 30 062.5960 |
| | 30 649.1380 |
| | 30 716.3355 |
| | 30 512.4839 |
| | 30 349.4333 |
| | 31 137.2926 |
| | 31 131.5840 |
| | 30 693.1646 |
| | 31 223.6366 |
| | 31 188.3747 |
| | 31 626.5205 |
| | 32 365.4552 |
| | 32 168.7812 |
| | 32 169.6454 |
| | 31 827.3409 |
| | 31 857.2107 |
| | 31 716.4122 |
| | 31 935.6461 |
| | 31 356.9505 |
| | 31 165.7832 |
| | 30 586.7586 |
| | 30 827.4893 |
| | 30 575.0363 |
| | 29 850.1946 |
| | 29 146.2936 |
| | 29 414.0483 |
| | 29 500.9386 |
| | 29 794.1250 |
| | 30 723.4250 |
| | 30 294.2868 |
| | 30 152.5378 |
| | 30 068.4279 |
| | 29 685.1053 |
| | 29 794.3769 |
| | 29 265.3347 |
| | 29 316.7475 |
| | 29 481.8578 |
| | 29 599.2777 |
| | 29 416.3558 |
| | 29 330.5692 |
| | 29 607.8490 |
| | 29 225.2503 |
| | 29 671.5535 |
| | 29 288.4882 |
| | 29 461.7973 |
| | 29 602.9963 |
| | 29 719.9005 |
| | 28 678.4665 |
| | 29 422.4471 |
| | 29 126.5296 |
| | 28 734.4278 |
| | 28 388.2598 |
| | 28 534.5450 |
| | 28 504.3517 |
| | 28 678.0925 |
| | 28 605.6164 |
| | 28 100.1724 |
| | 28 230.9773 |
| | 29 151.0040 |
| | 28 929.5359 |
| | 28 232.2912 |
| | 27 897.2616 |
| | 28 268.8320 |
| | 27 082.1836 |
| | 27 632.9438 |
| | 28 024.2252 |
| | 28 082.7937 |
| | 28 405.9082 |
| | 28 246.8090 |
| | 28 153.1428 |
| | 27 833.6066 |
| | 27 907.4074 |
| | 27 503.8097 |
| | 27 303.0160 |
| | 27 543.1447 |
| | 27 810.6643 |
| | 27 911.2949 |
| | 27 707.4551 |
| | 28 295.4480 |
| | 27 759.8320 |
| | 27 857.8709 |
| | 27 958.7582 |
| | 28 355.4234 |
| | 27 953.2314 |
| | 27 935.7169 |
| | 27 854.9345 |
| | 27 939.5987 |
| | 27 942.7930 |
| | 28 245.8717 |
| | 28 343.4974 |
| | 28 594.6008 |
| | 28 778.4392 |
| | 29 177.3662 |
| | 29 182.1045 |
| | 29 235.2663 |
| | 28 480.6468 |
| | 28 744.5294 |
| | 29 329.1506 |
| | 29 483.0083 |
| | 28 508.8956 |
| | 28 820.3507 |
| | 28 834.2062 |
| | 28 950.5474 |
| | 28 964.5661 |
| | 29 055.5722 |
| | 28 621.1095 |
| | 28 936.2044 |
| | 28 065.5277 |
| | 28 439.9638 |
| | 27 497.3361 |
| | 27 952.4768 |
| | 27 986.7259 |
| | 28 365.3068 |
| | 28 977.7942 |
| | 29 296.7878 |
| | 29 507.8906 |
| | 29 387.8354 |
| | 30 088.1329 |
| | 30 034.2872 |
| | 29 916.2082 |
| | 29 665.5709 |
| | 29 576.3871 |
| | 29 637.6710 |
| | 29 769.7465 |
| | 29 275.6013 |
| | 29 968.3182 |
| | 29 907.0291 |
| | 29 503.0436 |
| | 30 258.6061 |
| | 29 530.4166 |
| | 26 135.6371 |
| | 25 903.6347 |
| | 26 041.6898 |
| | 27 790.1705 |
| | 27 513.1303 |
| | 27 864.7258 |
| | 27 522.0473 |
| | 27 770.9218 |
| | 27 455.8619 |
| | 27 019.9477 |
| | 27 031.9651 |
| | 27 154.1706 |
| | 27 353.2633 |
| | 27 088.7797 |
| | 28 024.0544 |
| | 28 267.6044 |
| | 26 055.0251 |
| | 26 169.4812 |
| | 26 676.9342 |
| | 26 685.4035 |
| | 26 603.0162 |
| | 26 035.9424 |
| | 26 150.3604 |
| | 26 082.1240 |
| | 26 166.5484 |
| | 25 422.5082 |
| | 25 641.6705 |
| | 25 856.4585 |
| | 26 021.7165 |
| | 26 989.8307 |
| | 25 447.3879 |
| | 25 418.3234 |
| | 25 605.0149 |
| | 24 667.5034 |
| | 24 846.3764 |
| | 25 205.3593 |
| | 25 126.6074 |
| | 25 821.9173 |
| | 25 572.4194 |
| | 25 509.4682 |
| | 25 702.4597 |
| | 24 965.1451 |
| | 25 477.2336 |
| | 25 844.4914 |
| | 25 287.1992 |
| | 25 567.3488 |
| | 24 910.4475 |
| | 24 987.8478 |
| | 25 622.0431 |
| | 25 207.6639 |
| | 25 054.9526 |
| | 24 552.5921 |
| | 26 264.4944 |
| | 25 473.4598 |
| | 24 668.5286 |
| | 24 680.7182 |
| | 24 282.9349 |
| | 24 366.6831 |
| | 23 783.5113 |
| | 23 729.1378 |
| | 24 212.0113 |
| | 23 602.4322 |
| | 22 998.6843 |
| | 24 330.2394 |
| | 24 120.5388 |
| | 24 118.2709 |
| | 23 094.3313 |
| | 20 499.5914 |
| | 21 449.7024 |
| | 20 310.5909 |
| | 20 467.9989 |
| | 20 924.2732 |
| | 21 477.3997 |
| | 21 472.8795 |
| | 20 946.5835 |
| | 21 275.6427 |
| | 21 574.2984 |
| | 21 373.0811 |
| | 21 525.1242 |
| | 21 642.1555 |
| | 21 444.6666 |
| | 22 710.2949 |
| | 23 134.5091 |
| | 22 192.2246 |
| | 24 995.9567 |
| | 24 953.3224 |
| | 25 486.9553 |
| | 26 031.3229 |
| | 26 556.9069 |
| | 25 617.3739 |
| | 25 342.2805 |
| | 25 891.5804 |
| | 26 776.8923 |
| | 26 810.6825 |
| | 27 641.4902 |
| | 28 250.5081 |
| | 28 602.5702 |
| | 28 675.5320 |
| | 28 559.9139 |
| | 28 254.6019 |
| | 28 607.3164 |
| | 28 169.1263 |
| | 28 323.2279 |
| | 28 547.6294 |
| | 28 312.2117 |
| | 28 525.0515 |
| | 28 246.7198 |
| | 28 289.9140 |
| | 28 578.4929 |
| | 28 835.5986 |
| | 28 715.2753 |
| | 28 738.3418 |
| | 28 753.6123 |
| | 28 735.4775 |
| | 28 785.7279 |
| | 29 069.7126 |
| | 29 225.5163 |
| | 28 734.0937 |
| | 28 474.3222 |
| | 28 246.5151 |
| | 28 187.6636 |
| | 28 738.4607 |
| | 27 934.1644 |
| | 27 410.4641 |
| | 27 570.0048 |
| | 27 757.2236 |
| | 28 240.1120 |
| | 27 848.8147 |
| | 28 369.6891 |
| | 28 663.5273 |
| | 28 949.7466 |
| | 28 737.9041 |
| | 28 181.3362 |
| | 28 438.4210 |
| | 28 593.0591 |
| | 28 295.0510 |
| | 27 913.0174 |
| | 27 964.0358 |
| | 28 013.9269 |
| | 27 995.7847 |
| | 27 792.8133 |
| | 27 393.9095 |
| | 27 274.7468 |
| | 27 203.4690 |
| | 27 153.2722 |
| | 26 738.9415 |
| | 27 156.8239 |
| | 27 369.5076 |
| | 27 267.5933 |
| | 27 778.3573 |
| | 27 494.3473 |
| | 27 156.8854 |
| | 27 116.3113 |
| | 26 946.1958 |
| | 26 713.1236 |
| | 26 559.1079 |
| | 26 815.9868 |
| | 26 701.7752 |
| | 26 462.4803 |
| | 26 584.1382 |
| | 26 516.2312 |
| | 26 242.1124 |
| | 26 298.0718 |
| | 26 210.7458 |
| | 25 903.7980 |
| | 13 348.1962 |
| | 13 242.9898 |
| | 13 146.9231 |
| | 13 021.8289 |
| | 12 948.9776 |
| | 13 233.1904 |
| | 13 134.9052 |
| | 13 141.0185 |
| | 13 215.2745 |
| | 13 224.5291 |
| | 12 974.3548 |
| | 13 117.4654 |
| | 12 689.9648 |
| | 13 297.5731 |
| | 13 316.9171 |
| | 13 029.9965 |
| | 13 186.0652 |
| | 13 404.8622 |
| | 13 158.5272 |
| | 13 071.5414 |
| | 12 914.3059 |
| | 12 865.8651 |
| | 12 939.0631 |
| | 12 725.8147 |
| | 12 646.1539 |
| | 12 671.0966 |
| | 12 758.3546 |
| | 13 007.4945 |
| | 12 844.0509 |
| | 12 756.3517 |
| | 12 984.1560 |
| | 12 918.4663 |
| | 12 945.5096 |
| | 12 898.1898 |
| | 13 012.0257 |
| | 12 776.6550 |
| | 12 649.9055 |
| | 12 416.0275 |
| | 12 576.2896 |
| | 12 644.4874 |
| | 12 468.1090 |
| | 12 603.3411 |
| | 12 573.8573 |