Historique des taux quotidiens GIP /XPT depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 livre de Gibraltar = 1 376.4890661 once de platine
le minimum le
1 livre de Gibraltar = 0.0010617 once de platine
Historique des prix XPT / GIP
Date | GIP/XPT |
| 0.0013232 |
| 0.0013416 |
| 0.0012800 |
| 0.0013106 |
| 0.0013934 |
| 0.0013979 |
| 0.0013893 |
| 0.0013683 |
| 0.0014135 |
| 0.0014417 |
| 0.0013989 |
| 0.0014178 |
| 0.0013962 |
| 0.0013665 |
| 0.0014223 |
| 0.0013938 |
| 0.0013417 |
| 0.0012796 |
| 0.0012974 |
| 0.0013307 |
| 0.0013748 |
| 0.0013737 |
| 0.0013681 |
| 0.0013578 |
| 0.0014205 |
| 0.0013591 |
| 0.0013013 |
| 0.0013676 |
| 0.0013714 |
| 0.0013818 |
| 0.0013784 |
| 0.0013359 |
| 0.0013197 |
| 0.0013907 |
| 0.0013190 |
| 0.0012988 |
| 0.0013999 |
| 0.0014080 |
| 0.0013888 |
| 0.0013428 |
| 0.0013314 |
| 0.0013321 |
| 0.0013835 |
| 0.0013886 |
| 0.0013706 |
| 0.0013082 |
| 0.0012568 |
| 0.0012041 |
| 0.0011981 |
| 0.0011592 |
| 0.0011740 |
| 0.0011667 |
| 0.0011574 |
| 0.0011485 |
| 0.0011778 |
| 0.0012124 |
| 0.0012300 |
| 0.0012794 |
| 0.0012973 |
| 0.0012697 |
| 0.0012291 |
| 0.0012151 |
| 0.0011822 |
| 0.0011455 |
| 0.0011206 |
| 0.0011238 |
| 0.0011725 |
| 0.0012325 |
| 0.0012243 |
| 0.0012175 |
| 0.0012061 |
| 0.0012001 |
| 0.0011537 |
| 0.0011706 |
| 0.0012338 |
| 0.0012148 |
| 0.0012342 |
| 0.0012287 |
| 0.0012508 |
| 0.0012595 |
| 0.0012413 |
| 0.0012853 |
| 0.0013574 |
| 0.0012317 |
| 0.0013351 |
| 0.0012898 |
| 0.0012762 |
| 0.0013432 |
| 0.0013649 |
| 0.0013802 |
| 0.0013631 |
| 0.0013657 |
| 0.0013478 |
| 0.0013107 |
| 0.0012966 |
| 0.0012119 |
| 0.0013166 |
| 0.0013146 |
| 0.0013000 |
| 0.0012892 |
| 0.0013313 |
| 0.0013760 |
| 0.0012651 |
| 0.0012576 |
| 0.0011584 |
| 0.0012820 |
| 0.0012507 |
| 0.0013105 |
| 0.0013194 |
| 0.0013117 |
| 0.0013096 |
| 0.0013965 |
| 0.0014257 |
| 0.0014042 |
| 0.0013815 |
| 0.0014088 |
| 0.0014152 |
| 0.0014065 |
| 0.0013971 |
| 0.0013157 |
| 0.0012331 |
| 0.0013093 |
| 0.0012842 |
| 0.0012979 |
| 0.0013228 |
| 0.0013456 |
| 0.0014056 |
| 0.0013938 |
| 0.0014887 |
| 0.0014348 |
| 0.0013510 |
| 0.0013626 |
| 0.0013409 |
| 0.0013434 |
| 0.0014102 |
| 0.0013112 |
| 0.0012906 |
| 0.0012691 |
| 0.0012379 |
| 0.0012515 |
| 0.0012652 |
| 0.0013149 |
| 0.0012085 |
| 0.0012049 |
| 0.0011923 |
| 0.0012023 |
| 0.0011375 |
| 0.0011284 |
| 0.0011271 |
| 0.0011121 |
| 0.0011549 |
| 0.0011741 |
| 0.0011456 |
| 0.0011689 |
| 0.0011666 |
| 0.0011449 |
| 0.0012088 |
| 0.0011673 |
| 0.0011014 |
| 0.0010617 |
| 0.0011834 |
| 0.0012108 |
| 0.0012434 |
| 0.0012435 |
| 0.0012850 |
| 0.0012594 |
| 0.0012940 |
| 0.0013275 |
| 0.0013203 |
| 0.0012948 |
| 0.0013733 |
| 0.0014283 |
| 0.0014254 |
| 0.0015067 |
| 0.0014985 |
| 0.0014857 |
| 0.0015068 |
| 0.0014862 |
| 0.0014405 |
| 0.0014512 |
| 0.0014408 |
| 0.0013363 |
| 0.0014384 |
| 0.0014338 |
| 0.0014184 |
| 0.0013746 |
| 0.0013195 |
| 0.0014138 |
| 0.0013348 |
| 0.0014898 |
| 0.0015096 |
| 0.0015157 |
| 0.0015039 |
| 0.0015090 |
| 0.0015208 |
| 0.0015138 |
| 0.0014682 |
| 0.0014397 |
| 0.0014926 |
| 0.0016199 |
| 0.0016177 |
| 0.0016297 |
| 0.0016066 |
| 0.0016639 |
| 0.0016352 |
| 0.0016979 |
| 0.0017596 |
| 0.0018405 |
| 0.0014997 |
| 0.0014682 |
| 0.0013381 |
| 0.0013412 |
| 0.0013406 |
| 0.0013413 |
| 0.0013231 |
| 0.0012716 |
| 0.0013322 |
| 0.0013672 |
| 0.0013687 |
| 0.0013856 |
| 0.0014288 |
| 0.0014685 |
| 0.0014402 |
| 0.0014386 |
| 0.0014468 |
| 0.0014690 |
| 0.0013779 |
| 0.0014007 |
| 0.0014608 |
| 0.0014097 |
| 0.0013995 |
| 0.0013444 |
| 0.0012971 |
| 0.0013269 |
| 0.0013078 |
| 0.0012977 |
| 0.0014270 |
| 0.0014233 |
| 0.0014065 |
| 0.0014188 |
| 0.0013882 |
| 0.0014723 |
| 0.0014874 |
| 0.0015384 |
| 0.0015207 |
| 0.0015583 |
| 0.0015798 |
| 0.0015694 |
| 0.0015352 |
| 0.0015636 |
| 0.0015608 |
| 0.0015127 |
| 0.0014887 |
| 0.0014410 |
| 0.0014416 |
| 0.0014767 |
| 0.0014386 |
| 0.0015384 |
| 0.0015363 |
| 0.0015895 |
| 0.0016173 |
| 0.0015742 |
| 0.0015354 |
| 0.0016005 |
| 0.0016341 |
| 0.0015867 |
| 0.0016218 |
| 0.0016174 |
| 0.0016014 |
| 0.0015544 |
| 0.0015996 |
| 0.0016149 |
| 0.0015878 |
| 0.0016011 |
| 0.0015788 |
| 0.0015190 |
| 0.0015065 |
| 0.0015249 |
| 0.0015089 |
| 0.0015378 |
| 0.0015783 |
| 0.0015577 |
| 0.0015918 |
| 0.0015831 |
| 0.0015850 |
| 0.0016552 |
| 0.0016553 |
| 0.0016320 |
| 0.0016032 |
| 0.0016082 |
| 0.0015925 |
| 0.0015728 |
| 0.0015836 |
| 0.0015739 |
| 0.0016025 |
| 0.0015562 |
| 0.0016117 |
| 0.0015324 |
| 0.0014985 |
| 0.0014792 |
| 0.0014779 |
| 0.0014735 |
| 0.0014932 |
| 0.0014887 |
| 0.0014877 |
| 0.0015209 |
| 0.0015150 |
| 0.0015404 |
| 0.0015140 |
| 0.0015031 |
| 0.0014943 |
| 0.0014702 |
| 0.0014406 |
| 0.0014403 |
| 0.0013966 |
| 0.0013901 |
| 0.0014256 |
| 0.0014071 |
| 0.0013950 |
| 0.0013982 |
| 0.0013829 |
| 0.0013977 |
| 0.0014459 |
| 0.0014585 |
| 0.0014667 |
| 0.0015013 |
| 0.0014523 |
| 0.0014054 |
| 0.0014301 |
| 0.0014070 |
| 0.0014097 |
| 0.0014372 |
| 0.0014243 |
| 0.0014213 |
| 0.0014339 |
| 0.0014522 |
| 0.0014337 |
| 0.0014036 |
| 0.0013307 |
| 0.0012828 |
| 0.0013036 |
| 0.0013129 |
| 0.0013388 |
| 0.0013483 |
| 0.0014075 |
| 0.0014014 |
| 0.0014139 |
| 0.0014281 |
| 0.0014285 |
| 0.0013861 |
| 0.0013733 |
| 0.0013456 |
| 0.0013544 |
| 0.0013418 |
| 0.0013673 |
| 0.0014031 |
| 0.0014272 |
| 0.0013738 |
| 0.0013189 |
| 0.0013024 |
| 0.0013072 |
| 0.0013259 |
| 0.0013094 |
| 0.0012891 |
| 0.0012983 |
| 0.0012089 |
| 0.0012503 |
| 0.0012417 |
| 0.0012494 |
| 0.0012430 |
| 0.0012704 |
| 0.0012856 |
| 0.0012284 |
| 0.0012643 |
| 0.0013777 |
| 0.0013830 |
| 0.0013501 |
| 0.0013748 |
| 0.0013904 |
| 0.0013707 |
| 0.0013635 |
| 0.0013539 |
| 0.0012763 |
| 0.0012586 |
| 0.0013308 |
| 0.0013214 |
| 0.0012922 |
| 0.0012730 |
| 0.0012526 |
| 0.0012980 |
| 0.0012826 |
| 0.0012721 |
| 0.0012338 |
| 0.0011829 |
| 0.0011553 |
| 0.0011754 |
| 0.0011806 |
| 0.0012134 |
| 0.0011939 |
| 0.0189587 |
| 0.0200477 |
| 0.0228599 |
| 0.0224067 |
| 0.0231714 |
| 0.0235886 |
| 0.0227995 |
| 0.0221354 |
| 0.0217717 |
| 0.0219811 |
| 0.0225147 |
| 0.0232000 |
| 0.0237435 |
| 0.0237624 |
| 0.0238155 |
| 0.0239287 |
| 0.0235747 |
| 0.0237701 |
| 0.0244300 |
| 0.0243128 |
| 0.0243362 |
| 0.0259202 |
| 0.0264850 |
| 0.0276531 |
| 0.0277146 |
| 0.0267289 |
| 0.0270267 |
| 0.0273568 |
| 0.0281011 |
| 0.0288412 |
| 0.0284348 |
| 0.0288243 |
| 0.0284940 |
| 0.0281192 |
| 0.0016536 |
| 0.0015755 |
| 0.0015410 |
| 0.0015266 |
| 0.0015419 |
| 0.0016632 |
| 0.0016378 |
| 0.0015930 |
| 0.0016132 |
| 0.0015397 |
| 0.0015196 |
| 0.0015899 |
| 0.0015600 |
| 0.0015758 |
| 0.0016134 |
| 0.0015714 |
| 0.0015719 |
| 0.0014945 |
| 0.0014636 |
| 0.0014550 |