Historique des taux quotidiens GNF /ATS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc guinéen = 0.0017368 schilling autrichien
le minimum le
1 franc guinéen = 0.0010916 schilling autrichien
Historique des prix ATS / GNF
Date | GNF/ATS |
| 0.0015013 |
| 0.0015076 |
| 0.0014777 |
| 0.0014915 |
| 0.0014771 |
| 0.0014684 |
| 0.0014647 |
| 0.0014744 |
| 0.0014758 |
| 0.0014858 |
| 0.0014858 |
| 0.0014886 |
| 0.0014780 |
| 0.0014723 |
| 0.0014643 |
| 0.0014653 |
| 0.0014460 |
| 0.0014501 |
| 0.0014645 |
| 0.0014857 |
| 0.0014762 |
| 0.0014613 |
| 0.0014593 |
| 0.0014916 |
| 0.0014895 |
| 0.0015055 |
| 0.0014973 |
| 0.0015161 |
| 0.0015152 |
| 0.0015238 |
| 0.0015090 |
| 0.0014946 |
| 0.0014936 |
| 0.0014837 |
| 0.0014799 |
| 0.0014644 |
| 0.0014634 |
| 0.0014549 |
| 0.0014505 |
| 0.0014469 |
| 0.0014246 |
| 0.0014504 |
| 0.0014635 |
| 0.0014633 |
| 0.0014613 |
| 0.0014830 |
| 0.0014841 |
| 0.0014954 |
| 0.0014761 |
| 0.0014681 |
| 0.0014557 |
| 0.0014568 |
| 0.0014523 |
| 0.0014614 |
| 0.0014771 |
| 0.0014825 |
| 0.0014935 |
| 0.0014965 |
| 0.0014961 |
| 0.0014759 |
| 0.0014733 |
| 0.0014574 |
| 0.0014747 |
| 0.0014775 |
| 0.0014951 |
| 0.0014899 |
| 0.0014936 |
| 0.0015156 |
| 0.0015208 |
| 0.0015299 |
| 0.0015449 |
| 0.0015376 |
| 0.0015827 |
| 0.0016065 |
| 0.0016092 |
| 0.0016143 |
| 0.0016356 |
| 0.0015947 |
| 0.0016475 |
| 0.0015794 |
| 0.0015704 |
| 0.0015924 |
| 0.0015869 |
| 0.0015957 |
| 0.0015678 |
| 0.0015501 |
| 0.0015426 |
| 0.0015550 |
| 0.0015631 |
| 0.0015740 |
| 0.0015188 |
| 0.0014877 |
| 0.0015042 |
| 0.0014921 |
| 0.0014546 |
| 0.0014451 |
| 0.0014572 |
| 0.0015035 |
| 0.0014738 |
| 0.0014793 |
| 0.0014492 |
| 0.0014002 |
| 0.0014058 |
| 0.0014102 |
| 0.0013687 |
| 0.0013543 |
| 0.0013505 |
| 0.0013230 |
| 0.0013612 |
| 0.0013444 |
| 0.0013300 |
| 0.0013319 |
| 0.0013039 |
| 0.0012911 |
| 0.0012966 |
| 0.0012995 |
| 0.0012916 |
| 0.0012895 |
| 0.0012947 |
| 0.0012698 |
| 0.0012400 |
| 0.0012327 |
| 0.0012279 |
| 0.0012221 |
| 0.0012204 |
| 0.0012142 |
| 0.0012039 |
| 0.0012003 |
| 0.0011925 |
| 0.0011840 |
| 0.0011902 |
| 0.0011958 |
| 0.0011966 |
| 0.0012018 |
| 0.0011851 |
| 0.0011892 |
| 0.0011922 |
| 0.0011806 |
| 0.0011814 |
| 0.0011740 |
| 0.0011758 |
| 0.0011562 |
| 0.0011506 |
| 0.0011478 |
| 0.0011445 |
| 0.0011490 |
| 0.0011469 |
| 0.0011521 |
| 0.0011486 |
| 0.0011474 |
| 0.0011550 |
| 0.0011647 |
| 0.0011644 |
| 0.0011499 |
| 0.0011480 |
| 0.0011282 |
| 0.0011175 |
| 0.0011015 |
| 0.0011184 |
| 0.0011095 |
| 0.0011103 |
| 0.0011098 |
| 0.0011038 |
| 0.0011056 |
| 0.0011271 |
| 0.0011280 |
| 0.0011381 |
| 0.0011481 |
| 0.0011720 |
| 0.0011850 |
| 0.0011896 |
| 0.0011898 |
| 0.0012075 |
| 0.0011903 |
| 0.0011939 |
| 0.0011889 |
| 0.0011941 |
| 0.0012054 |
| 0.0011978 |
| 0.0011983 |
| 0.0012040 |
| 0.0011944 |
| 0.0012082 |
| 0.0012031 |
| 0.0012171 |
| 0.0012152 |
| 0.0012135 |
| 0.0012479 |
| 0.0012593 |
| 0.0012627 |
| 0.0012692 |
| 0.0012730 |
| 0.0012676 |
| 0.0012701 |
| 0.0012985 |
| 0.0013202 |
| 0.0013354 |
| 0.0013379 |
| 0.0013267 |
| 0.0013302 |
| 0.0013257 |
| 0.0013328 |
| 0.0013351 |
| 0.0013136 |
| 0.0013502 |
| 0.0012962 |
| 0.0012711 |
| 0.0013021 |
| 0.0013369 |
| 0.0013380 |
| 0.0013306 |
| 0.0013062 |
| 0.0013168 |
| 0.0013006 |
| 0.0013010 |
| 0.0012937 |
| 0.0012933 |
| 0.0013069 |
| 0.0013126 |
| 0.0013112 |
| 0.0013018 |
| 0.0013174 |
| 0.0013108 |
| 0.0013632 |
| 0.0013483 |
| 0.0013366 |
| 0.0013358 |
| 0.0013418 |
| 0.0013585 |
| 0.0013630 |
| 0.0013553 |
| 0.0013540 |
| 0.0013565 |
| 0.0013675 |
| 0.0013464 |
| 0.0013515 |
| 0.0013351 |
| 0.0013293 |
| 0.0013417 |
| 0.0013342 |
| 0.0013290 |
| 0.0013348 |
| 0.0013240 |
| 0.0013142 |
| 0.0013336 |
| 0.0013251 |
| 0.0013395 |
| 0.0013457 |
| 0.0013438 |
| 0.0013358 |
| 0.0013397 |
| 0.0013416 |
| 0.0013319 |
| 0.0013275 |
| 0.0013339 |
| 0.0013398 |
| 0.0013175 |
| 0.0013281 |
| 0.0013306 |
| 0.0013253 |
| 0.0013183 |
| 0.0013332 |
| 0.0013312 |
| 0.0013142 |
| 0.0013161 |
| 0.0013265 |
| 0.0013105 |
| 0.0013030 |
| 0.0013089 |
| 0.0013197 |
| 0.0013273 |
| 0.0013178 |
| 0.0013322 |
| 0.0013270 |
| 0.0013106 |
| 0.0013504 |
| 0.0013250 |
| 0.0013312 |
| 0.0013234 |
| 0.0013081 |
| 0.0013230 |
| 0.0013104 |
| 0.0012929 |
| 0.0013006 |
| 0.0013050 |
| 0.0013097 |
| 0.0013022 |
| 0.0013215 |
| 0.0013306 |
| 0.0013096 |
| 0.0012969 |
| 0.0013030 |
| 0.0013018 |
| 0.0012939 |
| 0.0013068 |
| 0.0013036 |
| 0.0013105 |
| 0.0012963 |
| 0.0013013 |
| 0.0013109 |
| 0.0012955 |
| 0.0012790 |
| 0.0012792 |
| 0.0012631 |
| 0.0012493 |
| 0.0012308 |
| 0.0012406 |
| 0.0012434 |
| 0.0012260 |
| 0.0012394 |
| 0.0012379 |
| 0.0012403 |
| 0.0012297 |
| 0.0012415 |
| 0.0012345 |
| 0.0012346 |
| 0.0012459 |
| 0.0012443 |
| 0.0012715 |
| 0.0012719 |
| 0.0012864 |
| 0.0012967 |
| 0.0012923 |
| 0.0012853 |
| 0.0012843 |
| 0.0012940 |
| 0.0013086 |
| 0.0012978 |
| 0.0013047 |
| 0.0013108 |
| 0.0013055 |
| 0.0012895 |
| 0.0012835 |
| 0.0012781 |
| 0.0012841 |
| 0.0012988 |
| 0.0013161 |
| 0.0012990 |
| 0.0012982 |
| 0.0012951 |
| 0.0013172 |
| 0.0013346 |
| 0.0013269 |
| 0.0013282 |
| 0.0013541 |
| 0.0013510 |
| 0.0013519 |
| 0.0013476 |
| 0.0013547 |
| 0.0013386 |
| 0.0013899 |
| 0.0013585 |
| 0.0013647 |
| 0.0013643 |
| 0.0014249 |
| 0.0013972 |
| 0.0013955 |
| 0.0013575 |
| 0.0013902 |
| 0.0014065 |
| 0.0013858 |
| 0.0013903 |
| 0.0013906 |
| 0.0013969 |
| 0.0013762 |
| 0.0013804 |
| 0.0013876 |
| 0.0013884 |
| 0.0013821 |
| 0.0013958 |
| 0.0014040 |
| 0.0014143 |
| 0.0014223 |
| 0.0014226 |
| 0.0014163 |
| 0.0014199 |
| 0.0013998 |
| 0.0013596 |
| 0.0013786 |
| 0.0013886 |
| 0.0013723 |
| 0.0013582 |
| 0.0013487 |
| 0.0013434 |
| 0.0013603 |
| 0.0013415 |
| 0.0013785 |
| 0.0013610 |
| 0.0013513 |
| 0.0013615 |
| 0.0013740 |
| 0.0013370 |
| 0.0014009 |
| 0.0013891 |
| 0.0014780 |
| 0.0014663 |
| 0.0013851 |
| 0.0016592 |
| 0.0016579 |
| 0.0016686 |
| 0.0016782 |
| 0.0016737 |
| 0.0016400 |
| 0.0016032 |
| 0.0015992 |
| 0.0016217 |
| 0.0016146 |
| 0.0015939 |
| 0.0015905 |
| 0.0016229 |
| 0.0016032 |
| 0.0016243 |
| 0.0016424 |
| 0.0016306 |
| 0.0016131 |
| 0.0015891 |
| 0.0016012 |
| 0.0016339 |
| 0.0016392 |
| 0.0016308 |
| 0.0016414 |
| 0.0016385 |
| 0.0016272 |
| 0.0016443 |
| 0.0016328 |
| 0.0016345 |
| 0.0017049 |
| 0.0016777 |
| 0.0016177 |