Historique des taux quotidiens GNF /HRK depuis le dimanche, 14 mars 2004.
Le maximum a été atteint le
1 franc guinéen = 0.0031579 kuna croate
le minimum le
1 franc guinéen = 0.0005998 kuna croate
Historique des prix HRK / GNF
Date | GNF/HRK |
| 0.0008167 |
| 0.0008221 |
| 0.0008254 |
| 0.0008091 |
| 0.0008166 |
| 0.0008088 |
| 0.0008041 |
| 0.0008020 |
| 0.0008073 |
| 0.0008081 |
| 0.0008136 |
| 0.0008135 |
| 0.0008150 |
| 0.0008092 |
| 0.0008062 |
| 0.0008018 |
| 0.0008023 |
| 0.0007917 |
| 0.0007940 |
| 0.0008019 |
| 0.0008135 |
| 0.0008083 |
| 0.0008003 |
| 0.0007990 |
| 0.0008168 |
| 0.0008157 |
| 0.0008243 |
| 0.0008200 |
| 0.0008302 |
| 0.0008297 |
| 0.0008343 |
| 0.0008262 |
| 0.0008184 |
| 0.0008178 |
| 0.0008123 |
| 0.0008113 |
| 0.0008017 |
| 0.0008013 |
| 0.0007965 |
| 0.0007941 |
| 0.0007923 |
| 0.0007800 |
| 0.0007942 |
| 0.0008014 |
| 0.0008012 |
| 0.0008001 |
| 0.0008120 |
| 0.0008126 |
| 0.0008188 |
| 0.0008083 |
| 0.0008038 |
| 0.0007971 |
| 0.0007978 |
| 0.0007953 |
| 0.0008002 |
| 0.0008087 |
| 0.0008118 |
| 0.0008178 |
| 0.0008192 |
| 0.0008194 |
| 0.0008083 |
| 0.0008067 |
| 0.0007979 |
| 0.0008075 |
| 0.0008082 |
| 0.0008178 |
| 0.0008179 |
| 0.0008185 |
| 0.0008318 |
| 0.0008343 |
| 0.0008394 |
| 0.0008468 |
| 0.0008433 |
| 0.0008666 |
| 0.0008793 |
| 0.0008810 |
| 0.0008830 |
| 0.0008948 |
| 0.0008722 |
| 0.0008962 |
| 0.0008632 |
| 0.0008589 |
| 0.0008700 |
| 0.0008662 |
| 0.0008712 |
| 0.0008479 |
| 0.0008463 |
| 0.0008429 |
| 0.0008498 |
| 0.0008535 |
| 0.0008595 |
| 0.0008308 |
| 0.0008141 |
| 0.0008218 |
| 0.0008158 |
| 0.0007950 |
| 0.0007947 |
| 0.0007972 |
| 0.0008220 |
| 0.0008070 |
| 0.0008128 |
| 0.0007964 |
| 0.0007705 |
| 0.0007715 |
| 0.0007750 |
| 0.0007524 |
| 0.0007418 |
| 0.0007389 |
| 0.0007232 |
| 0.0007436 |
| 0.0007358 |
| 0.0007276 |
| 0.0007282 |
| 0.0007125 |
| 0.0007040 |
| 0.0007081 |
| 0.0007106 |
| 0.0007065 |
| 0.0007073 |
| 0.0007074 |
| 0.0006933 |
| 0.0006775 |
| 0.0006744 |
| 0.0006719 |
| 0.0006669 |
| 0.0006666 |
| 0.0006614 |
| 0.0006559 |
| 0.0006545 |
| 0.0006481 |
| 0.0006440 |
| 0.0006483 |
| 0.0006516 |
| 0.0006518 |
| 0.0006552 |
| 0.0006461 |
| 0.0006498 |
| 0.0006502 |
| 0.0006430 |
| 0.0006430 |
| 0.0006398 |
| 0.0006409 |
| 0.0006294 |
| 0.0006272 |
| 0.0006261 |
| 0.0006243 |
| 0.0006277 |
| 0.0006285 |
| 0.0006315 |
| 0.0006313 |
| 0.0006315 |
| 0.0006350 |
| 0.0006442 |
| 0.0006409 |
| 0.0006330 |
| 0.0006282 |
| 0.0006323 |
| 0.0006212 |
| 0.0006148 |
| 0.0006061 |
| 0.0006142 |
| 0.0006109 |
| 0.0006103 |
| 0.0006094 |
| 0.0006080 |
| 0.0006074 |
| 0.0006179 |
| 0.0006184 |
| 0.0006228 |
| 0.0006279 |
| 0.0006434 |
| 0.0006513 |
| 0.0006543 |
| 0.0006538 |
| 0.0006644 |
| 0.0006557 |
| 0.0006580 |
| 0.0006541 |
| 0.0006569 |
| 0.0006616 |
| 0.0006563 |
| 0.0006563 |
| 0.0006594 |
| 0.0006534 |
| 0.0006614 |
| 0.0006586 |
| 0.0006615 |
| 0.0006602 |
| 0.0006628 |
| 0.0006834 |
| 0.0006895 |
| 0.0006937 |
| 0.0006985 |
| 0.0007064 |
| 0.0006965 |
| 0.0006982 |
| 0.0007162 |
| 0.0007277 |
| 0.0007337 |
| 0.0007356 |
| 0.0007308 |
| 0.0007302 |
| 0.0007277 |
| 0.0007360 |
| 0.0007400 |
| 0.0007283 |
| 0.0007464 |
| 0.0007141 |
| 0.0006929 |
| 0.0007083 |
| 0.0007253 |
| 0.0007242 |
| 0.0007207 |
| 0.0007068 |
| 0.0007122 |
| 0.0007028 |
| 0.0007040 |
| 0.0007022 |
| 0.0007001 |
| 0.0007072 |
| 0.0007096 |
| 0.0007089 |
| 0.0007037 |
| 0.0007120 |
| 0.0007091 |
| 0.0007369 |
| 0.0007301 |
| 0.0007241 |
| 0.0007219 |
| 0.0007246 |
| 0.0007328 |
| 0.0007341 |
| 0.0007296 |
| 0.0007277 |
| 0.0007293 |
| 0.0007358 |
| 0.0007235 |
| 0.0007254 |
| 0.0007169 |
| 0.0007218 |
| 0.0007195 |
| 0.0007164 |
| 0.0007139 |
| 0.0007173 |
| 0.0007118 |
| 0.0007066 |
| 0.0007178 |
| 0.0007143 |
| 0.0007220 |
| 0.0007259 |
| 0.0007255 |
| 0.0007193 |
| 0.0007217 |
| 0.0007232 |
| 0.0007212 |
| 0.0007177 |
| 0.0007199 |
| 0.0007232 |
| 0.0007102 |
| 0.0007156 |
| 0.0007169 |
| 0.0007158 |
| 0.0007118 |
| 0.0007184 |
| 0.0007167 |
| 0.0007081 |
| 0.0007103 |
| 0.0007160 |
| 0.0007082 |
| 0.0007030 |
| 0.0007064 |
| 0.0007118 |
| 0.0007142 |
| 0.0007074 |
| 0.0007155 |
| 0.0007163 |
| 0.0007076 |
| 0.0007287 |
| 0.0007162 |
| 0.0007190 |
| 0.0007148 |
| 0.0007048 |
| 0.0007119 |
| 0.0007078 |
| 0.0006975 |
| 0.0007019 |
| 0.0007038 |
| 0.0007074 |
| 0.0007039 |
| 0.0007124 |
| 0.0007178 |
| 0.0007062 |
| 0.0006975 |
| 0.0007007 |
| 0.0006993 |
| 0.0006969 |
| 0.0007014 |
| 0.0007014 |
| 0.0007030 |
| 0.0006952 |
| 0.0006981 |
| 0.0007047 |
| 0.0006950 |
| 0.0006862 |
| 0.0006878 |
| 0.0006803 |
| 0.0006733 |
| 0.0006631 |
| 0.0006701 |
| 0.0006705 |
| 0.0006631 |
| 0.0006694 |
| 0.0006694 |
| 0.0006687 |
| 0.0006716 |
| 0.0006648 |
| 0.0006719 |
| 0.0006669 |
| 0.0006658 |
| 0.0006733 |
| 0.0006722 |
| 0.0006877 |
| 0.0006875 |
| 0.0007060 |
| 0.0007107 |
| 0.0007083 |
| 0.0007057 |
| 0.0007052 |
| 0.0007114 |
| 0.0007182 |
| 0.0007207 |
| 0.0007153 |
| 0.0007081 |
| 0.0007118 |
| 0.0007147 |
| 0.0007113 |
| 0.0007014 |
| 0.0006974 |
| 0.0006908 |
| 0.0006921 |
| 0.0006998 |
| 0.0007083 |
| 0.0006982 |
| 0.0006984 |
| 0.0006977 |
| 0.0007095 |
| 0.0007188 |
| 0.0007136 |
| 0.0007166 |
| 0.0007299 |
| 0.0007282 |
| 0.0007278 |
| 0.0007245 |
| 0.0007300 |
| 0.0007234 |
| 0.0007504 |
| 0.0007325 |
| 0.0007405 |
| 0.0007397 |
| 0.0007691 |
| 0.0007549 |
| 0.0007532 |
| 0.0007337 |
| 0.0007477 |
| 0.0007595 |
| 0.0007458 |
| 0.0007503 |
| 0.0007522 |
| 0.0007557 |
| 0.0007446 |
| 0.0007499 |
| 0.0007564 |
| 0.0007593 |
| 0.0007600 |
| 0.0007660 |
| 0.0007699 |
| 0.0007740 |
| 0.0007779 |
| 0.0007788 |
| 0.0007751 |
| 0.0007776 |
| 0.0007636 |
| 0.0007423 |
| 0.0007519 |
| 0.0007569 |
| 0.0007479 |
| 0.0007409 |
| 0.0007346 |
| 0.0007323 |
| 0.0007424 |
| 0.0007298 |
| 0.0007512 |
| 0.0007402 |
| 0.0007347 |
| 0.0007412 |
| 0.0007461 |
| 0.0007269 |
| 0.0007618 |
| 0.0007563 |
| 0.0008027 |
| 0.0008000 |
| 0.0007565 |
| 0.0009051 |
| 0.0009087 |
| 0.0009061 |
| 0.0009137 |
| 0.0009098 |
| 0.0008926 |
| 0.0008729 |
| 0.0008706 |
| 0.0008822 |
| 0.0008788 |
| 0.0008679 |
| 0.0008686 |
| 0.0008879 |
| 0.0008759 |
| 0.0008917 |
| 0.0009049 |
| 0.0009030 |
| 0.0008919 |
| 0.0008797 |
| 0.0008902 |
| 0.0009109 |
| 0.0009129 |
| 0.0009075 |
| 0.0009126 |
| 0.0009085 |
| 0.0009028 |
| 0.0009134 |
| 0.0009045 |
| 0.0009091 |
| 0.0009432 |
| 0.0009286 |
| 0.0008947 |
| 0.0008836 |
| 0.0009468 |
| 0.0009482 |
| 0.0009129 |
| 0.0008991 |
| 0.0009219 |
| 0.0009262 |
| 0.0009371 |
| 0.0009067 |
| 0.0009307 |
| 0.0009295 |
| 0.0009027 |
| 0.0009275 |
| 0.0009310 |
| 0.0009520 |
| 0.0009497 |
| 0.0009735 |
| 0.0009403 |
| 0.0009514 |
| 0.0008899 |
| 0.0009077 |
| 0.0009157 |
| 0.0009162 |
| 0.0009320 |
| 0.0009399 |
| 0.0008903 |
| 0.0009175 |
| 0.0009367 |
| 0.0009754 |
| 0.0009655 |
| 0.0009766 |
| 0.0009583 |
| 0.0009740 |
| 0.0009641 |
| 0.0010029 |
| 0.0009706 |
| 0.0009537 |
| 0.0009416 |
| 0.0009389 |
| 0.0009402 |
| 0.0009475 |
| 0.0009664 |
| 0.0009417 |
| 0.0009233 |
| 0.0009108 |
| 0.0008901 |
| 0.0008948 |
| 0.0008710 |
| 0.0008830 |
| 0.0008737 |
| 0.0008724 |
| 0.0008726 |
| 0.0008782 |
| 0.0008645 |
| 0.0008563 |
| 0.0008434 |
| 0.0008545 |
| 0.0008574 |
| 0.0008547 |
| 0.0008483 |
| 0.0008400 |
| 0.0008510 |
| 0.0008337 |
| 0.0008232 |
| 0.0008169 |
| 0.0008199 |
| 0.0008136 |
| 0.0008080 |
| 0.0008011 |
| 0.0007999 |
| 0.0007981 |
| 0.0007976 |
| 0.0008093 |
| 0.0008026 |
| 0.0008009 |
| 0.0008004 |
| 0.0008061 |
| 0.0007975 |
| 0.0007930 |
| 0.0007863 |
| 0.0007893 |
| 0.0007927 |
| 0.0007948 |
| 0.0007984 |
| 0.0007982 |
| 0.0007965 |
| 0.0007738 |
| 0.0007752 |
| 0.0007930 |
| 0.0007946 |
| 0.0008023 |
| 0.0008047 |
| 0.0008033 |
| 0.0008030 |
| 0.0008079 |
| 0.0008015 |
| 0.0007991 |
| 0.0007917 |
| 0.0007969 |
| 0.0007971 |
| 0.0008068 |
| 0.0008080 |
| 0.0008188 |
| 0.0008145 |
| 0.0008120 |
| 0.0008025 |
| 0.0007944 |
| 0.0007997 |
| 0.0008063 |
| 0.0008148 |
| 0.0008014 |
| 0.0008094 |
| 0.0008187 |
| 0.0008246 |
| 0.0008239 |
| 0.0008147 |
| 0.0008185 |
| 0.0008176 |
| 0.0008130 |
| 0.0008159 |
| 0.0008252 |
| 0.0008321 |
| 0.0008398 |
| 0.0008245 |
| 0.0008215 |
| 0.0007996 |
| 0.0008069 |
| 0.0008241 |
| 0.0008198 |
| 0.0008411 |
| 0.0008312 |
| 0.0008122 |
| 0.0008237 |
| 0.0008241 |
| 0.0008273 |
| 0.0008158 |
| 0.0008289 |
| 0.0008250 |
| 0.0008173 |
| 0.0008179 |
| 0.0008206 |
| 0.0008293 |
| 0.0008015 |
| 0.0007982 |
| 0.0007834 |
| 0.0007901 |
| 0.0007964 |
| 0.0007961 |
| 0.0008085 |
| 0.0008171 |
| 0.0008138 |
| 0.0008025 |
| 0.0008162 |
| 0.0008135 |
| 0.0008184 |
| 0.0008267 |
| 0.0008283 |
| 0.0008231 |
| 0.0008347 |
| 0.0008089 |
| 0.0008095 |
| 0.0008095 |
| 0.0008190 |
| 0.0008153 |
| 0.0008047 |
| 0.0008154 |
| 0.0008348 |
| 0.0008381 |
| 0.0008487 |
| 0.0008495 |
| 0.0008530 |
| 0.0008586 |
| 0.0008667 |
| 0.0008642 |
| 0.0008627 |
| 0.0008444 |
| 0.0008622 |
| 0.0008493 |
| 0.0008618 |
| 0.0008618 |
| 0.0008658 |
| 0.0008432 |
| 0.0008406 |
| 0.0008271 |
| 0.0008143 |
| 0.0008256 |
| 0.0008090 |
| 0.0008164 |
| 0.0007929 |
| 0.0008042 |
| 0.0008111 |
| 0.0008126 |
| 0.0008100 |
| 0.0008217 |
| 0.0008335 |
| 0.0008291 |
| 0.0008374 |
| 0.0008363 |
| 0.0008376 |
| 0.0008560 |
| 0.0008507 |
| 0.0008379 |
| 0.0008277 |
| 0.0008289 |
| 0.0008412 |
| 0.0008244 |
| 0.0008227 |
| 0.0008185 |
| 0.0008212 |
| 0.0008112 |
| 0.0007979 |
| 0.0007909 |
| 0.0008002 |
| 0.0008193 |
| 0.0008482 |
| 0.0008351 |
| 0.0008361 |
| 0.0008295 |
| 0.0008270 |
| 0.0007343 |
| 0.0007725 |
| 0.0007740 |
| 0.0007884 |
| 0.0007735 |
| 0.0007718 |
| 0.0007948 |
| 0.0007914 |
| 0.0007638 |
| 0.0007760 |
| 0.0007820 |
| 0.0007671 |
| 0.0007607 |
| 0.0007759 |
| 0.0007342 |
| 0.0007307 |
| 0.0007157 |
| 0.0007039 |
| 0.0007156 |
| 0.0007308 |
| 0.0007204 |
| 0.0007335 |
| 0.0007465 |
| 0.0007379 |
| 0.0007466 |
| 0.0007216 |
| 0.0007428 |
| 0.0007374 |
| 0.0007385 |
| 0.0007289 |
| 0.0007130 |
| 0.0007404 |
| 0.0007682 |
| 0.0008013 |
| 0.0007788 |
| 0.0007830 |
| 0.0008120 |
| 0.0008041 |
| 0.0008050 |
| 0.0008286 |
| 0.0007753 |
| 0.0007882 |
| 0.0007576 |
| 0.0007616 |
| 0.0007589 |
| 0.0007620 |
| 0.0007621 |
| 0.0008046 |
| 0.0008377 |
| 0.0009849 |
| 0.0010068 |
| 0.0010074 |
| 0.0010649 |
| 0.0010871 |
| 0.0010895 |
| 0.0010559 |
| 0.0010951 |
| 0.0011080 |
| 0.0011036 |
| 0.0011417 |
| 0.0011357 |
| 0.0011626 |
| 0.0011510 |
| 0.0011666 |
| 0.0012012 |
| 0.0011732 |
| 0.0011669 |
| 0.0011708 |
| 0.0011188 |
| 0.0010937 |
| 0.0010854 |
| 0.0010744 |
| 0.0010653 |
| 0.0010698 |
| 0.0010730 |
| 0.0010719 |
| 0.0010537 |
| 0.0010598 |
| 0.0010663 |
| 0.0010653 |
| 0.0010689 |
| 0.0010655 |
| 0.0010439 |
| 0.0010307 |
| 0.0010168 |
| 0.0010009 |
| 0.0010146 |
| 0.0010189 |
| 0.0010194 |
| 0.0009967 |
| 0.0009876 |
| 0.0009724 |
| 0.0009743 |
| 0.0009779 |
| 0.0009703 |
| 0.0009796 |
| 0.0009625 |
| 0.0009642 |
| 0.0009827 |
| 0.0009874 |
| 0.0009943 |
| 0.0009937 |
| 0.0010129 |
| 0.0010306 |
| 0.0010647 |
| 0.0010598 |
| 0.0010694 |
| 0.0010648 |
| 0.0010603 |
| 0.0010654 |
| 0.0010861 |
| 0.0011057 |
| 0.0011088 |
| 0.0010542 |
| 0.0010635 |
| 0.0010548 |
| 0.0011453 |
| 0.0011487 |
| 0.0011819 |
| 0.0010983 |
| 0.0011060 |
| 0.0011428 |
| 0.0011582 |
| 0.0011638 |
| 0.0011364 |
| 0.0011245 |
| 0.0011433 |
| 0.0011206 |
| 0.0011498 |
| 0.0012124 |
| 0.0012009 |
| 0.0011985 |
| 0.0011911 |
| 0.0011646 |
| 0.0011914 |
| 0.0011786 |
| 0.0011470 |
| 0.0010951 |
| 0.0010786 |
| 0.0010257 |
| 0.0010100 |
| 0.0010350 |
| 0.0011056 |
| 0.0011359 |
| 0.0011022 |
| 0.0011213 |
| 0.0011121 |
| 0.0011195 |
| 0.0011570 |
| 0.0010720 |
| 0.0010376 |
| 0.0010666 |
| 0.0010087 |
| 0.0010409 |
| 0.0010861 |
| 0.0010957 |
| 0.0010467 |
| 0.0010446 |
| 0.0010581 |
| 0.0010497 |
| 0.0010079 |
| 0.0010059 |
| 0.0009938 |
| 0.0010190 |
| 0.0010575 |
| 0.0010225 |
| 0.0010548 |
| 0.0010590 |
| 0.0010393 |
| 0.0010574 |
| 0.0010384 |
| 0.0010544 |
| 0.0010577 |
| 0.0010580 |
| 0.0010511 |
| 0.0010276 |
| 0.0010457 |
| 0.0010608 |
| 0.0010618 |
| 0.0010822 |
| 0.0010632 |
| 0.0010932 |
| 0.0011092 |
| 0.0011451 |
| 0.0011564 |
| 0.0011678 |
| 0.0011385 |
| 0.0011532 |
| 0.0011762 |
| 0.0011509 |
| 0.0011634 |
| 0.0011674 |
| 0.0011923 |
| 0.0011982 |
| 0.0011739 |
| 0.0011795 |
| 0.0011692 |
| 0.0011901 |
| 0.0011954 |
| 0.0012046 |
| 0.0012058 |
| 0.0012272 |
| 0.0012315 |
| 0.0012563 |
| 0.0012395 |
| 0.0012611 |
| 0.0013013 |
| 0.0013137 |
| 0.0013284 |
| 0.0013556 |
| 0.0013780 |
| 0.0013758 |
| 0.0013804 |
| 0.0015581 |
| 0.0015343 |
| 0.0015301 |
| 0.0015551 |
| 0.0015567 |
| 0.0015774 |
| 0.0015873 |
| 0.0015939 |
| 0.0015792 |
| 0.0015768 |
| 0.0015739 |
| 0.0015696 |
| 0.0014761 |
| 0.0014806 |
| 0.0015049 |
| 0.0009098 |
| 0.0009213 |
| 0.0009286 |
| 0.0009269 |
| 0.0009231 |
| 0.0009342 |
| 0.0009628 |
| 0.0009316 |
| 0.0009347 |
| 0.0009460 |
| 0.0009522 |
| 0.0009808 |
| 0.0010257 |
| 0.0010177 |
| 0.0010157 |
| 0.0010044 |
| 0.0010046 |
| 0.0010120 |
| 0.0010017 |
| 0.0009969 |
| 0.0010052 |
| 0.0010329 |
| 0.0010090 |
| 0.0010418 |
| 0.0010422 |
| 0.0010597 |
| 0.0010630 |
| 0.0010586 |
| 0.0010475 |
| 0.0010483 |
| 0.0010570 |
| 0.0010451 |
| 0.0010305 |
| 0.0010298 |
| 0.0010266 |
| 0.0010295 |
| 0.0010543 |
| 0.0011455 |
| 0.0011465 |
| 0.0011602 |
| 0.0011942 |
| 0.0011903 |
| 0.0012440 |
| 0.0012801 |
| 0.0012807 |
| 0.0012488 |
| 0.0012651 |
| 0.0012667 |
| 0.0012595 |
| 0.0012670 |
| 0.0012927 |
| 0.0013109 |
| 0.0013422 |
| 0.0013441 |
| 0.0013505 |
| 0.0013557 |
| 0.0013428 |
| 0.0013690 |
| 0.0013665 |
| 0.0013641 |
| 0.0013755 |
| 0.0014063 |
| 0.0014298 |
| 0.0014187 |
| 0.0013970 |
| 0.0014160 |
| 0.0014168 |
| 0.0014478 |
| 0.0014423 |
| 0.0014359 |
| 0.0014361 |
| 0.0014513 |
| 0.0014938 |
| 0.0015231 |
| 0.0015236 |
| 0.0015119 |
| 0.0014877 |
| 0.0014911 |
| 0.0014890 |
| 0.0014936 |
| 0.0015461 |
| 0.0015785 |
| 0.0015571 |
| 0.0015955 |
| 0.0015736 |
| 0.0015827 |
| 0.0015768 |
| 0.0015601 |
| 0.0016103 |
| 0.0016122 |
| 0.0016354 |
| 0.0016274 |
| 0.0016192 |
| 0.0016585 |
| 0.0016225 |
| 0.0016711 |
| 0.0016940 |
| 0.0016998 |
| 0.0016772 |
| 0.0016819 |
| 0.0016481 |
| 0.0016374 |
| 0.0016682 |
| 0.0016912 |
| 0.0016856 |
| 0.0017753 |
| 0.0018207 |
| 0.0018389 |
| 0.0019168 |
| 0.0019546 |
| 0.0019876 |
| 0.0020044 |
| 0.0020480 |
| 0.0021177 |
| 0.0021854 |
| 0.0020825 |
| 0.0020480 |
| 0.0020331 |
| 0.0020498 |
| 0.0020146 |
| 0.0020109 |
| 0.0020154 |
| 0.0020489 |
| 0.0020469 |
| 0.0020901 |
| 0.0021316 |
| 0.0021578 |
| 0.0021738 |
| 0.0021926 |
| 0.0021952 |
| 0.0022682 |
| 0.0023165 |
| 0.0023651 |
| 0.0023616 |
| 0.0023508 |
| 0.0023307 |
| 0.0023815 |
| 0.0023924 |
| 0.0023770 |
| 0.0023440 |
| 0.0023937 |
| 0.0024012 |
| 0.0029508 |
| 0.0030058 |
| 0.0030062 |
| 0.0029125 |
| 0.0030001 |
| 0.0029942 |
| 0.0030104 |
| 0.0030190 |
| 0.0029954 |
| 0.0030528 |
| 0.0030779 |
| 0.0030767 |
| 0.0031003 |
| 0.0030769 |
| 0.0030513 |
| 0.0030506 |
| 0.0030616 |
| 0.0029599 |
| 0.0029697 |
| 0.0030163 |