Historique franc guinéen / gourde haïtienne

Historique des taux quotidiens GNF /HTG depuis le mercredi, 5 juin 2002.

Le maximum a été atteint le

1 franc guinéen = 0.021328 gourde haïtienne

le minimum le

1 franc guinéen = 0.005299 gourde haïtienne

Historique des prix HTG / GNF

Date GNF/HTG
0.013292
0.013287
0.012938
0.012996
0.012779
0.012674
0.012664
0.012569
0.012880
0.012298
0.011768
0.011623
0.011631
0.011677
0.011565
0.011280
0.011353
0.011331
0.011388
0.011315
0.011149
0.010709
0.010784
0.010825
0.010718
0.010651
0.010438
0.010499
0.010451
0.010320
0.010199
0.010308
0.010366
0.010145
0.010014
0.010234
0.009821
0.010038
0.009861
0.009995
0.010055
0.009783
0.010095
0.009556
0.009795
0.009574
0.009639
0.009524
0.009449
0.009338
0.009271
0.009441
0.009243
0.009195
0.009046
0.008844
0.008708
0.008511
0.008340
0.008153
0.007993
0.007985
0.007920
0.007713
0.007453
0.007530
0.007436
0.007060
0.007305
0.007000
0.007037
0.007192
0.007058
0.007161
0.007231
0.007004
0.007141
0.006797
0.006729
0.006542
0.006528
0.006445
0.006461
0.006405
0.006433
0.006431
0.006742
0.010801
0.010846
0.011151
0.011492
0.011615
0.011579
0.011661
0.011648
0.011503
0.011533
0.011491
0.011422
0.011360
0.011406
0.011330
0.011285
0.011303
0.011258
0.011115
0.011257
0.011174
0.011101
0.010238
0.010136
0.009942
0.010010
0.010039
0.009980
0.009973
0.009916
0.009544
0.009933
0.010517
0.010590
0.010460
0.010426
0.010396
0.010395
0.010277
0.010008
0.010050
0.010224
0.010242
0.010181
0.010252
0.010272
0.010650
0.010618
0.010417
0.010380
0.010277
0.010393
0.010403
0.010359
0.010336
0.010359
0.010385
0.010359
0.010371
0.010324
0.010312
0.010269
0.010218
0.010216
0.010216
0.010224
0.010158
0.010141
0.010090
0.010152
0.009889
0.009561
0.009532
0.009488
0.009266
0.009304
0.009201
0.009200
0.009153
0.009051
0.009089
0.009071
0.009067
0.008917
0.009065
0.009007
0.008514
0.008588
0.008606
0.008487
0.008439
0.008455
0.008463
0.008166
0.008195
0.008107
0.008009
0.007911
0.007991
0.007857
0.007902
0.007862
0.007690
0.007757
0.007697
0.007694
0.007653
0.007616
0.007636
0.007458
0.007444
0.007348
0.007406
0.007390
0.007471
0.007472
0.007202
0.007289
0.007369
0.007310
0.007328
0.007184
0.007222
0.007138
0.007195
0.007126
0.007160
0.007183
0.007187
0.007161
0.007180
0.007174
0.007167
0.007135
0.007137
0.007142
0.007101
0.007109
0.007101
0.007110
0.007115
0.007109
0.007247
0.007079
0.007109
0.007104
0.007063
0.007080
0.007092
0.007004
0.007061
0.006995
0.007007
0.007050
0.007039
0.007046
0.007062
0.007048
0.007032
0.007041
0.007003
0.007462
0.007280
0.007105
0.006735
0.006903
0.006958
0.006952
0.006860
0.006816
0.006850
0.006819
0.006894
0.006910
0.007526
0.007493
0.007518
0.007334
0.007379
0.007198
0.007358
0.007185
0.007291
0.007307
0.007458
0.007521
0.006972
0.007007
0.006995
0.007225
0.007155
0.007253
0.007217
0.006912
0.006940
0.007105
0.007142
0.007156
0.007361
0.007449
0.007303
0.006901
0.006899
0.006891
0.007001
0.007037
0.007057
0.007099
0.007153
0.007193
0.007260
0.007094
0.007081
0.007132
0.007103
0.007075
0.007081
0.006878
0.007126
0.007103
0.007472
0.007503
0.006962
0.008533
0.008520
0.008532
0.008480
0.008496
0.008409
0.008289
0.008226
0.008220
0.008234
0.008161
0.008130
0.008180
0.008148
0.008122
0.008096
0.007966
0.007887
0.007755
0.007769
0.007643
0.007522
0.007508
0.007460
0.007354
0.007309
0.007346
0.007352
0.007227
0.007286
0.007117
0.006838
0.006839
0.007441
0.007380
0.007253
0.007111
0.007199
0.007188
0.007261
0.007149
0.007270
0.007255
0.007202
0.007270
0.007133
0.007714
0.007824
0.007829
0.007414
0.007344
0.006396
0.006535
0.006526
0.006552
0.006474
0.006525
0.006416
0.006472
0.006558
0.006629
0.006512
0.006488
0.006516
0.006550
0.006539
0.006468
0.006455
0.006492
0.006457
0.006450
0.006427
0.006501
0.006560
0.006602
0.006633
0.006603
0.006589
0.006634
0.006579
0.006588
0.006601
0.006563
0.006572
0.006591
0.006376
0.006385
0.006311
0.006333
0.006309
0.006353
0.006384
0.006365
0.006442
0.006424
0.006365
0.006502
0.006445
0.006457
0.006384
0.006381
0.006420
0.006417
0.006467
0.006590
0.006459
0.006492
0.006489
0.006507
0.006477
0.006483
0.006447
0.006444
0.006393
0.006422
0.006390
0.006374
0.006292
0.006218
0.006352
0.006319
0.005526
0.005669
0.005810
0.005850
0.006050
0.006127
0.006229
0.006236
0.006255
0.006220
0.005587
0.005637
0.005798
0.005900
0.006091
0.006197
0.006175
0.006244
0.006112
0.006200
0.006282
0.006162
0.006212
0.006196
0.006204
0.006226
0.006261
0.006310
0.006290
0.006234
0.006295
0.006307
0.006242
0.006243
0.006153
0.006123
0.006139
0.006064
0.006042
0.005960
0.006072
0.006080
0.005982
0.006022
0.006017
0.006033
0.005920
0.005945
0.006007
0.005942
0.005978
0.005978
0.006163
0.006014
0.006011
0.005950
0.005908
0.005903
0.005920
0.005893
0.006028
0.006014
0.005901
0.005903
0.005942
0.005903
0.005903
0.005901
0.005903
0.006020
0.005896
0.005897
0.005913
0.005992
0.005968
0.005996
0.005903
0.005903
0.005903
0.005879
0.005903
0.005894
0.005884
0.005885
0.005904
0.005952
0.005994
0.006035
0.005992
0.006040
0.005960
0.006039
0.005973
0.006053
0.006012
0.006027
0.005977
0.005789
0.005907
0.005809
0.005836
0.005851
0.005829
0.005803
0.005912
0.005878
0.005840
0.005814
0.005870
0.005804
0.005788
0.005828
0.005798
0.005799
0.005802
0.006033
0.005946
0.005944
0.005933
0.006082
0.006036
0.006075
0.005949
0.006028
0.006097
0.006152
0.006152
0.006199
0.006142
0.006299
0.005781
0.006038
0.005975
0.006108
0.006106
0.006034
0.006084
0.006070
0.006043
0.006040
0.006128
0.006080
0.006046
0.006039
0.005595
0.005678
0.005624
0.005759
0.005788
0.005749
0.005698
0.005713
0.005763
0.005745
0.005729
0.005542
0.005615
0.005558
0.005474
0.005447
0.005372
0.005442
0.005532
0.005629
0.005669
0.005575
0.005780
0.005804
0.005848
0.005861
0.005754
0.005841
0.005739
0.005812
0.005833
0.005822
0.005833
0.006048
0.006231
0.007121
0.007132
0.007111
0.007488
0.007634
0.007729
0.007791
0.007981
0.007970
0.007970
0.007965
0.007970
0.007971
0.007970
0.007970
0.007970
0.007960
0.008018
0.008014
0.008073
0.007991
0.008018
0.007974
0.007933
0.007969
0.007989
0.008018
0.008010
0.007940
0.007959
0.008012
0.008010
0.008014
0.007990
0.008046
0.008020
0.008000
0.008058
0.008076
0.008073
0.008071
0.008086
0.008235
0.008227
0.008268
0.008251
0.008050
0.008046
0.007968
0.008004
0.007960
0.007996
0.007994
0.008057
0.008044
0.008317
0.008290
0.008299
0.008247
0.008267
0.008097
0.008172
0.008235
0.008170
0.007904
0.007872
0.007872
0.008483
0.008605
0.008808
0.007798
0.007935
0.007936
0.007935
0.007901
0.007901
0.007905
0.007836
0.007903
0.007776
0.007956
0.007952
0.007988
0.007984
0.007923
0.008005
0.008042
0.008003
0.007723
0.007741
0.007684
0.007515
0.007583
0.007680
0.007790
0.007674
0.007725
0.007744
0.007746
0.007726
0.007704
0.007624
0.007829
0.007852
0.008126
0.008333
0.008396
0.008263
0.008272
0.008273
0.008392
0.008347
0.008418
0.008388
0.008563
0.008759
0.008566
0.008668
0.008662
0.008635
0.008639
0.008602
0.008607
0.008544
0.008560
0.008586
0.008555
0.008689
0.008735
0.008781
0.008739
0.008764
0.008693
0.008712
0.008745
0.008732
0.008731
0.008739
0.008795
0.008701
0.008701
0.008638
0.008717
0.008732
0.008802
0.008806
0.008791
0.008804
0.008778
0.008769
0.008765
0.008687
0.008695
0.008769
0.008891
0.008876
0.008963
0.009032
0.009003
0.009039
0.009202
0.009233
0.009332
0.009466
0.010549
0.010550
0.010511
0.010463
0.010551
0.010620
0.010623
0.010660
0.010695
0.010695
0.010712
0.010755
0.010127
0.010136
0.010212
0.006171
0.006213
0.006236
0.006233
0.006275
0.006309
0.006496
0.006296
0.006279
0.006288
0.006308
0.006526
0.006814
0.006753
0.006768
0.006745
0.006767
0.006812
0.006850
0.006912
0.006915
0.006913
0.006790
0.006913
0.006913
0.006916
0.006916
0.006859
0.006889
0.006892
0.006885
0.006924
0.006919
0.006916
0.006973
0.006916
0.007174
0.007807
0.007741
0.007784
0.008147
0.008147
0.008328
0.008561
0.008528
0.008803
0.008811
0.008806
0.008899
0.009028
0.009169
0.009166
0.009256
0.009334
0.009334
0.009354
0.009343
0.009408
0.009462
0.009318
0.009461
0.009645
0.009843
0.010043
0.009944
0.009844
0.009842
0.009794
0.009767
0.009804
0.009750
0.009757
0.009974
0.010242
0.010208
0.010212
0.010213
0.010192
0.010248
0.010281
0.010492
0.010676
0.010526
0.010942
0.010967
0.011014
0.010948
0.010988
0.011193
0.011158
0.011187
0.011022
0.010797
0.010632
0.010444
0.010761
0.010812
0.010924
0.010939
0.010967
0.010806
0.010908
0.011212
0.011397
0.011309
0.011623
0.011606
0.011676
0.012340
0.012730
0.012731
0.012832
0.012896
0.013298
0.013499
0.013108
0.012806
0.012852
0.012866
0.012823
0.012845
0.012848
0.012925
0.013043
0.013174
0.012858
0.012929
0.012970
0.013068
0.013148
0.013231
0.013313
0.013485
0.013534
0.013493
0.013585
0.013322
0.013279
0.013351
0.013867
0.013429
0.013409
0.015732
0.016080
0.016080
0.016561
0.016845
0.016774
0.016771
0.016770
0.016771
0.017145
0.016986
0.017148
0.017148
0.019583
0.019626
0.019999
0.019921
0.019750
0.019770
0.021144
0.021146
0.021146
0.021144
0.021197
0.021197
0.021322
0.020353
0.020356
0.020344
0.020344
0.020200
0.020038
0.020675
0.020207
0.020487
0.019930
0.019974
0.020490
0.019950
0.019950
0.019644
0.019673
0.019318
0.019771
0.019347
0.018911
0.018814
0.019300
0.019350
0.019687
0.019051
0.019678
0.019878
0.019939
0.019883
0.019662
0.019770
0.018976
0.019365
0.018977
0.020210
0.020524
0.019642
0.020514
0.020529
0.020579
0.020527
0.020788
0.020797
0.020797
0.020797
0.020797
0.021086
0.019660
0.019660
0.019660
0.019660
0.020306
0.019388
0.018367
0.018278
0.018174
0.018173
0.018174
0.018421
0.018427
0.018204
0.018204
0.017165
0.015982
0.016154
0.015982
0.015900
0.014637
0.014638
0.014136
0.014207
0.014361
0.014361
0.014361
0.013954
0.014747
0.014747
0.014948
0.014670
0.014871
0.014103
0.013938
0.013938
0.013947
0.013736
0.013805