Historique drachme grecque / florin arubais

Historique des taux quotidiens GRD /AWG depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 drachme grecque = 0.006584 florin arubais

le minimum le

1 drachme grecque = 0.005076 florin arubais

Historique des prix AWG / GRD

Date GRD/AWG
0.005636
0.005620
0.005746
0.005679
0.005725
0.005744
0.005774
0.005740
0.005740
0.005692
0.005690
0.005674
0.005727
0.005754
0.005790
0.005792
0.005830
0.005829
0.005778
0.005695
0.005725
0.005798
0.005713
0.005653
0.005663
0.005607
0.005645
0.005583
0.005588
0.005536
0.005595
0.005656
0.005685
0.005700
0.005719
0.005765
0.005762
0.005820
0.005817
0.005852
0.005945
0.005814
0.005773
0.005771
0.005778
0.005693
0.005658
0.005664
0.005711
0.005748
0.005809
0.005795
0.005841
0.005771
0.005665
0.005645
0.005612
0.005643
0.005669
0.005668
0.005731
0.005751
0.005721
0.005670
0.005640
0.005621
0.005614
0.005577
0.005545
0.005475
0.005420
0.005451
0.005292
0.005222
0.005227
0.005207
0.005130
0.005202
0.005082
0.005306
0.005351
0.005271
0.005303
0.005264
0.005376
0.005384
0.005429
0.005382
0.005342
0.005285
0.005503
0.005581
0.005558
0.005502
0.005647
0.005692
0.005644
0.005514
0.005566
0.005552
0.005659
0.005821
0.005781
0.005741
0.005925
0.005975
0.005973
0.006045
0.005932
0.005967
0.006027
0.005985
0.005972
0.005986
0.005957
0.005963
0.005961
0.005966
0.005939
0.006005
0.006125
0.006127
0.006134
0.006135
0.006105
0.006139
0.006178
0.006196
0.006239
0.006274
0.006233
0.006204
0.006222
0.006201
0.006272
0.006236
0.006233
0.006267
0.006270
0.006301
0.006292
0.006405
0.006440
0.006462
0.006452
0.006422
0.006414
0.006370
0.006377
0.006363
0.006291
0.006242
0.006217
0.006303
0.006260
0.006365
0.006426
0.006409
0.006366
0.006375
0.006414
0.006380
0.006423
0.006472
0.006456
0.006464
0.006418
0.006397
0.006306
0.006256
0.006265
0.006246
0.006150
0.006238
0.006217
0.006240
0.006228
0.006169
0.006214
0.006269
0.006243
0.006306
0.006230
0.006273
0.006200
0.006212
0.006220
0.006052
0.005993
0.005977
0.005941
0.005957
0.005990
0.005971
0.005877
0.005759
0.005765
0.005710
0.005760
0.005717
0.005740
0.005769
0.005705
0.005826
0.005686
0.005897
0.006022
0.005887
0.005731
0.005725
0.005763
0.005844
0.005821
0.005862
0.005882
0.005913
0.005917
0.005859
0.005882
0.005844
0.005851
0.005816
0.005850
0.005829
0.005878
0.005863
0.005891
0.005824
0.005796
0.005758
0.005811
0.005812
0.005836
0.005791
0.005864
0.005854
0.005925
0.005942
0.005878
0.005918
0.005951
0.005928
0.005963
0.006025
0.005929
0.005979
0.005941
0.005898
0.005899
0.005933
0.005917
0.005908
0.005947
0.005972
0.005946
0.005919
0.005977
0.005987
0.005955
0.005988
0.006005
0.005977
0.005940
0.006041
0.006038
0.006007
0.006061
0.006063
0.006070
0.006023
0.005996
0.005999
0.005998
0.005988
0.006051
0.005930
0.006027
0.006011
0.006056
0.006120
0.006072
0.006116
0.006211
0.006166
0.006124
0.006110
0.006146
0.006045
0.005992
0.006081
0.006172
0.006139
0.006151
0.006169
0.006110
0.006142
0.006099
0.006177
0.006146
0.006099
0.006192
0.006276
0.006251
0.006338
0.006400
0.006505
0.006456
0.006404
0.006526
0.006467
0.006464
0.006451
0.006503
0.006493
0.006496
0.006508
0.006438
0.006444
0.006289
0.006309
0.006238
0.006182
0.006175
0.006223
0.006242
0.006155
0.006117
0.006177
0.006198
0.006169
0.006171
0.006245
0.006306
0.006305
0.006265
0.006308
0.006199
0.006169
0.006218
0.006229
0.006132
0.006046
0.006005
0.005993
0.005891
0.005871
0.005900
0.005948
0.005879
0.005941
0.005795
0.005769
0.005753
0.005736
0.005620
0.005594
0.005632
0.005734
0.005670
0.005624
0.005586
0.005589
0.005604
0.005594
0.005673
0.005646
0.005685
0.005593
0.005590
0.005525
0.005520
0.005491
0.005616
0.005682
0.005603
0.005610
0.005672
0.005832
0.005792
0.005740
0.005808
0.005879
0.005920
0.005940
0.005902
0.005932
0.005886
0.005906
0.005976
0.005904
0.005851
0.005894
0.005803
0.005827
0.005819
0.005863
0.005785
0.005935
0.005932
0.005914
0.005855
0.005897
0.005956
0.006000
0.005995
0.005912
0.005930
0.005981
0.005984
0.005864
0.005925
0.005838
0.005767
0.005766
0.005842
0.005910
0.005876
0.005720
0.005677
0.005737
0.005721
0.005716
0.005759
0.005698
0.005765
0.005708
0.005567
0.005603
0.005653