Historique des taux quotidiens GRD /GGP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 drachme grecque = 0.0027667 Livre de Guernsey
le minimum le
1 drachme grecque = 0.0020536 Livre de Guernsey
Historique des prix GGP / GRD
Date | GRD/GGP |
| 0.0025036 |
| 0.0025320 |
| 0.0025052 |
| 0.0025184 |
| 0.0025114 |
| 0.0025168 |
| 0.0025073 |
| 0.0025025 |
| 0.0025104 |
| 0.0025104 |
| 0.0025123 |
| 0.0025036 |
| 0.0025150 |
| 0.0025009 |
| 0.0025126 |
| 0.0025261 |
| 0.0025219 |
| 0.0025448 |
| 0.0025453 |
| 0.0025335 |
| 0.0025167 |
| 0.0025175 |
| 0.0025457 |
| 0.0025679 |
| 0.0025576 |
| 0.0025486 |
| 0.0025608 |
| 0.0025565 |
| 0.0025364 |
| 0.0025343 |
| 0.0025439 |
| 0.0025448 |
| 0.0025339 |
| 0.0025217 |
| 0.0025089 |
| 0.0025193 |
| 0.0025064 |
| 0.0025234 |
| 0.0025262 |
| 0.0025150 |
| 0.0025341 |
| 0.0025232 |
| 0.0025107 |
| 0.0025233 |
| 0.0025188 |
| 0.0025059 |
| 0.0025238 |
| 0.0025285 |
| 0.0025447 |
| 0.0025516 |
| 0.0025478 |
| 0.0025588 |
| 0.0025788 |
| 0.0025960 |
| 0.0025911 |
| 0.0025863 |
| 0.0026080 |
| 0.0025813 |
| 0.0026041 |
| 0.0025918 |
| 0.0026182 |
| 0.0025783 |
| 0.0025774 |
| 0.0026033 |
| 0.0025852 |
| 0.0025974 |
| 0.0025843 |
| 0.0025623 |
| 0.0025216 |
| 0.0025264 |
| 0.0025381 |
| 0.0025426 |
| 0.0025771 |
| 0.0025535 |
| 0.0025300 |
| 0.0025656 |
| 0.0025448 |
| 0.0025724 |
| 0.0025453 |
| 0.0026223 |
| 0.0025720 |
| 0.0025431 |
| 0.0025250 |
| 0.0025064 |
| 0.0024789 |
| 0.0024738 |
| 0.0024765 |
| 0.0024571 |
| 0.0024890 |
| 0.0024922 |
| 0.0024776 |
| 0.0025275 |
| 0.0025312 |
| 0.0025204 |
| 0.0025172 |
| 0.0025050 |
| 0.0025001 |
| 0.0024950 |
| 0.0024854 |
| 0.0025132 |
| 0.0024676 |
| 0.0024684 |
| 0.0024551 |
| 0.0024683 |
| 0.0024318 |
| 0.0024520 |
| 0.0024413 |
| 0.0024521 |
| 0.0024804 |
| 0.0024511 |
| 0.0024638 |
| 0.0024537 |
| 0.0024485 |
| 0.0024601 |
| 0.0024736 |
| 0.0025056 |
| 0.0025067 |
| 0.0024968 |
| 0.0024892 |
| 0.0024625 |
| 0.0024876 |
| 0.0025071 |
| 0.0024930 |
| 0.0024754 |
| 0.0024813 |
| 0.0024948 |
| 0.0025060 |
| 0.0025053 |
| 0.0025190 |
| 0.0025049 |
| 0.0025179 |
| 0.0025162 |
| 0.0025115 |
| 0.0024974 |
| 0.0024877 |
| 0.0025085 |
| 0.0025056 |
| 0.0025319 |
| 0.0025075 |
| 0.0025133 |
| 0.0025224 |
| 0.0025106 |
| 0.0025213 |
| 0.0025238 |
| 0.0025234 |
| 0.0025323 |
| 0.0025222 |
| 0.0025214 |
| 0.0025453 |
| 0.0025513 |
| 0.0025259 |
| 0.0025415 |
| 0.0024926 |
| 0.0025074 |
| 0.0025266 |
| 0.0025162 |
| 0.0025386 |
| 0.0025376 |
| 0.0025587 |
| 0.0025729 |
| 0.0025896 |
| 0.0026056 |
| 0.0026093 |
| 0.0026389 |
| 0.0026496 |
| 0.0026636 |
| 0.0026707 |
| 0.0026755 |
| 0.0026609 |
| 0.0026271 |
| 0.0026079 |
| 0.0026329 |
| 0.0026352 |
| 0.0026439 |
| 0.0026628 |
| 0.0026674 |
| 0.0026535 |
| 0.0026628 |
| 0.0026622 |
| 0.0026930 |
| 0.0027108 |
| 0.0026357 |
| 0.0026214 |
| 0.0026480 |
| 0.0026589 |
| 0.0026338 |
| 0.0026390 |
| 0.0026801 |
| 0.0026556 |
| 0.0026525 |
| 0.0026571 |
| 0.0026811 |
| 0.0026476 |
| 0.0026333 |
| 0.0026050 |
| 0.0026148 |
| 0.0026222 |
| 0.0026254 |
| 0.0025724 |
| 0.0025712 |
| 0.0025574 |
| 0.0025628 |
| 0.0025596 |
| 0.0025910 |
| 0.0026167 |
| 0.0027242 |
| 0.0026708 |
| 0.0025589 |
| 0.0025618 |
| 0.0024635 |
| 0.0024456 |
| 0.0024789 |
| 0.0024980 |
| 0.0024763 |
| 0.0025044 |
| 0.0025162 |
| 0.0024942 |
| 0.0025072 |
| 0.0025149 |
| 0.0024634 |
| 0.0024698 |
| 0.0025121 |
| 0.0025055 |
| 0.0025098 |
| 0.0025194 |
| 0.0025336 |
| 0.0025334 |
| 0.0025230 |
| 0.0025663 |
| 0.0026206 |
| 0.0026028 |
| 0.0025951 |
| 0.0025987 |
| 0.0026260 |
| 0.0026668 |
| 0.0026657 |
| 0.0026814 |
| 0.0027253 |
| 0.0027139 |
| 0.0026768 |
| 0.0026364 |
| 0.0026401 |
| 0.0026299 |
| 0.0026197 |
| 0.0026261 |
| 0.0026264 |
| 0.0026174 |
| 0.0026063 |
| 0.0025909 |
| 0.0025749 |
| 0.0025428 |
| 0.0025099 |
| 0.0025382 |
| 0.0025453 |
| 0.0025325 |
| 0.0025291 |
| 0.0025164 |
| 0.0025133 |
| 0.0025081 |
| 0.0024945 |
| 0.0025248 |
| 0.0025407 |
| 0.0025687 |
| 0.0025731 |
| 0.0025761 |
| 0.0025488 |
| 0.0025882 |
| 0.0026152 |
| 0.0026349 |
| 0.0026470 |
| 0.0026311 |
| 0.0026405 |
| 0.0026534 |
| 0.0026186 |
| 0.0025958 |
| 0.0026150 |
| 0.0025627 |
| 0.0025637 |
| 0.0026082 |
| 0.0025950 |
| 0.0025842 |
| 0.0025764 |
| 0.0026049 |
| 0.0026296 |
| 0.0026051 |
| 0.0026118 |
| 0.0026488 |
| 0.0026587 |
| 0.0026339 |
| 0.0026216 |
| 0.0026206 |
| 0.0026156 |
| 0.0026191 |
| 0.0025961 |
| 0.0026033 |
| 0.0025994 |
| 0.0025862 |
| 0.0025743 |
| 0.0025838 |
| 0.0025786 |
| 0.0025629 |
| 0.0025760 |
| 0.0025819 |
| 0.0025808 |
| 0.0025747 |
| 0.0025709 |
| 0.0025343 |
| 0.0025585 |
| 0.0025684 |
| 0.0025677 |
| 0.0025813 |
| 0.0026042 |
| 0.0025882 |
| 0.0026008 |
| 0.0026066 |
| 0.0026026 |
| 0.0025819 |
| 0.0025722 |
| 0.0026098 |
| 0.0025886 |
| 0.0026090 |
| 0.0026050 |
| 0.0025848 |
| 0.0025891 |
| 0.0025850 |
| 0.0026226 |
| 0.0026011 |
| 0.0026093 |
| 0.0026128 |
| 0.0026121 |
| 0.0026219 |
| 0.0025939 |
| 0.0025817 |
| 0.0025970 |
| 0.0026648 |
| 0.0027008 |
| 0.0027162 |
| 0.0026875 |
| 0.0026653 |
| 0.0026560 |
| 0.0026284 |
| 0.0026221 |
| 0.0025798 |
| 0.0025965 |
| 0.0025776 |
| 0.0025793 |
| 0.0025691 |
| 0.0025938 |
| 0.0025599 |
| 0.0025488 |
| 0.0025383 |
| 0.0024922 |
| 0.0024789 |
| 0.0024792 |
| 0.0024895 |
| 0.0024876 |
| 0.0025044 |
| 0.0025022 |
| 0.0025359 |
| 0.0025469 |
| 0.0025609 |
| 0.0025327 |
| 0.0025029 |
| 0.0024989 |
| 0.0024913 |
| 0.0025222 |
| 0.0024927 |
| 0.0025282 |
| 0.0025771 |
| 0.0025433 |
| 0.0024988 |
| 0.0025026 |
| 0.0024694 |
| 0.0024621 |
| 0.0024700 |
| 0.0025034 |
| 0.0025157 |
| 0.0025233 |
| 0.0026133 |
| 0.0026426 |
| 0.0026122 |
| 0.0026553 |
| 0.0026433 |
| 0.0025624 |
| 0.0025556 |
| 0.0025091 |
| 0.0024792 |
| 0.0024547 |
| 0.0025086 |
| 0.0025308 |
| 0.0025437 |
| 0.0024932 |
| 0.0024812 |
| 0.0024556 |
| 0.0024496 |
| 0.0024972 |
| 0.0024625 |
| 0.0022707 |
| 0.0023031 |
| 0.0022681 |
| 0.0022374 |
| 0.0022597 |
| 0.0023115 |
| 0.0023142 |
| 0.0022899 |
| 0.0022987 |
| 0.0023352 |
| 0.0023693 |
| 0.0023444 |
| 0.0023167 |
| 0.0022847 |
| 0.0022772 |
| 0.0022740 |
| 0.0023110 |
| 0.0022806 |
| 0.0022814 |
| 0.0022589 |
| 0.0022425 |
| 0.0022147 |
| 0.0022349 |
| 0.0021869 |
| 0.0021539 |
| 0.0021549 |
| 0.0021325 |
| 0.0021199 |
| 0.0021132 |
| 0.0020628 |
| 0.0020573 |
| 0.0020750 |