Historique des taux quotidiens GRD /JOD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 drachme grecque = 0.0026050 dinar jordanien
le minimum le
1 drachme grecque = 0.0019966 dinar jordanien
Historique des prix JOD / GRD
Date | GRD/JOD |
| 0.0022284 |
| 0.0022164 |
| 0.0022104 |
| 0.0022598 |
| 0.0022336 |
| 0.0022546 |
| 0.0022621 |
| 0.0022740 |
| 0.0022584 |
| 0.0022579 |
| 0.0022424 |
| 0.0022416 |
| 0.0022356 |
| 0.0022553 |
| 0.0022648 |
| 0.0022789 |
| 0.0022796 |
| 0.0022983 |
| 0.0022940 |
| 0.0022738 |
| 0.0022409 |
| 0.0022562 |
| 0.0022818 |
| 0.0022782 |
| 0.0022276 |
| 0.0022314 |
| 0.0022094 |
| 0.0022212 |
| 0.0021982 |
| 0.0022017 |
| 0.0021818 |
| 0.0022056 |
| 0.0022225 |
| 0.0022334 |
| 0.0022425 |
| 0.0022493 |
| 0.0022637 |
| 0.0022658 |
| 0.0022864 |
| 0.0022868 |
| 0.0023019 |
| 0.0023395 |
| 0.0022912 |
| 0.0022722 |
| 0.0022716 |
| 0.0022742 |
| 0.0022406 |
| 0.0022297 |
| 0.0022294 |
| 0.0022510 |
| 0.0022640 |
| 0.0022894 |
| 0.0022839 |
| 0.0023020 |
| 0.0022744 |
| 0.0022347 |
| 0.0022248 |
| 0.0022094 |
| 0.0022240 |
| 0.0022341 |
| 0.0022337 |
| 0.0022585 |
| 0.0022649 |
| 0.0022543 |
| 0.0022341 |
| 0.0022243 |
| 0.0022148 |
| 0.0022091 |
| 0.0021945 |
| 0.0021849 |
| 0.0021522 |
| 0.0021320 |
| 0.0021473 |
| 0.0020843 |
| 0.0020570 |
| 0.0020566 |
| 0.0020482 |
| 0.0020207 |
| 0.0020484 |
| 0.0020016 |
| 0.0020870 |
| 0.0021076 |
| 0.0020704 |
| 0.0020830 |
| 0.0020678 |
| 0.0021147 |
| 0.0021220 |
| 0.0021353 |
| 0.0021272 |
| 0.0021114 |
| 0.0020903 |
| 0.0021708 |
| 0.0022014 |
| 0.0021888 |
| 0.0021671 |
| 0.0022242 |
| 0.0022415 |
| 0.0022230 |
| 0.0021720 |
| 0.0021979 |
| 0.0021867 |
| 0.0022300 |
| 0.0022923 |
| 0.0022769 |
| 0.0022610 |
| 0.0023334 |
| 0.0023531 |
| 0.0023524 |
| 0.0023807 |
| 0.0023365 |
| 0.0023561 |
| 0.0023741 |
| 0.0023575 |
| 0.0023516 |
| 0.0023573 |
| 0.0023465 |
| 0.0023482 |
| 0.0023482 |
| 0.0023498 |
| 0.0023390 |
| 0.0023651 |
| 0.0024111 |
| 0.0024135 |
| 0.0024156 |
| 0.0024164 |
| 0.0024039 |
| 0.0024175 |
| 0.0024336 |
| 0.0024400 |
| 0.0024576 |
| 0.0024705 |
| 0.0024545 |
| 0.0024437 |
| 0.0024505 |
| 0.0024422 |
| 0.0024707 |
| 0.0024562 |
| 0.0024536 |
| 0.0024685 |
| 0.0024689 |
| 0.0024821 |
| 0.0024785 |
| 0.0025222 |
| 0.0025366 |
| 0.0025452 |
| 0.0025415 |
| 0.0025297 |
| 0.0025261 |
| 0.0025090 |
| 0.0025134 |
| 0.0025057 |
| 0.0024785 |
| 0.0024588 |
| 0.0024487 |
| 0.0024827 |
| 0.0024658 |
| 0.0025070 |
| 0.0025310 |
| 0.0025244 |
| 0.0025075 |
| 0.0025109 |
| 0.0025266 |
| 0.0025130 |
| 0.0025301 |
| 0.0025494 |
| 0.0025429 |
| 0.0025463 |
| 0.0025278 |
| 0.0025197 |
| 0.0024838 |
| 0.0024641 |
| 0.0024678 |
| 0.0024603 |
| 0.0024222 |
| 0.0024572 |
| 0.0024487 |
| 0.0024579 |
| 0.0024530 |
| 0.0024300 |
| 0.0024475 |
| 0.0024695 |
| 0.0024592 |
| 0.0024837 |
| 0.0024539 |
| 0.0024708 |
| 0.0024419 |
| 0.0024470 |
| 0.0024489 |
| 0.0023838 |
| 0.0023605 |
| 0.0023542 |
| 0.0023401 |
| 0.0023466 |
| 0.0023594 |
| 0.0023520 |
| 0.0023149 |
| 0.0022683 |
| 0.0022709 |
| 0.0022491 |
| 0.0022686 |
| 0.0022523 |
| 0.0022608 |
| 0.0022722 |
| 0.0022469 |
| 0.0022948 |
| 0.0022396 |
| 0.0023232 |
| 0.0023719 |
| 0.0023187 |
| 0.0022574 |
| 0.0022552 |
| 0.0022701 |
| 0.0023019 |
| 0.0022928 |
| 0.0023089 |
| 0.0023168 |
| 0.0023292 |
| 0.0023307 |
| 0.0023079 |
| 0.0023170 |
| 0.0023020 |
| 0.0023047 |
| 0.0022910 |
| 0.0023041 |
| 0.0022960 |
| 0.0023141 |
| 0.0023094 |
| 0.0023203 |
| 0.0022942 |
| 0.0022831 |
| 0.0022685 |
| 0.0022876 |
| 0.0022894 |
| 0.0022986 |
| 0.0022812 |
| 0.0023082 |
| 0.0023057 |
| 0.0023337 |
| 0.0023392 |
| 0.0023184 |
| 0.0023313 |
| 0.0023428 |
| 0.0023335 |
| 0.0023486 |
| 0.0023719 |
| 0.0023353 |
| 0.0023550 |
| 0.0023401 |
| 0.0023291 |
| 0.0023220 |
| 0.0023371 |
| 0.0023306 |
| 0.0023272 |
| 0.0023426 |
| 0.0023521 |
| 0.0023398 |
| 0.0023314 |
| 0.0023544 |
| 0.0023587 |
| 0.0023426 |
| 0.0023598 |
| 0.0023657 |
| 0.0023553 |
| 0.0023484 |
| 0.0023813 |
| 0.0023802 |
| 0.0023675 |
| 0.0023893 |
| 0.0023904 |
| 0.0023931 |
| 0.0023757 |
| 0.0023636 |
| 0.0023649 |
| 0.0023645 |
| 0.0023598 |
| 0.0023852 |
| 0.0023374 |
| 0.0023751 |
| 0.0023690 |
| 0.0023872 |
| 0.0024118 |
| 0.0023933 |
| 0.0024106 |
| 0.0024471 |
| 0.0024297 |
| 0.0024140 |
| 0.0024183 |
| 0.0024329 |
| 0.0023928 |
| 0.0023738 |
| 0.0024068 |
| 0.0024377 |
| 0.0024348 |
| 0.0024381 |
| 0.0024479 |
| 0.0024240 |
| 0.0024364 |
| 0.0024260 |
| 0.0024548 |
| 0.0024362 |
| 0.0024208 |
| 0.0024535 |
| 0.0024843 |
| 0.0024846 |
| 0.0025159 |
| 0.0025422 |
| 0.0025815 |
| 0.0025656 |
| 0.0025597 |
| 0.0025949 |
| 0.0025669 |
| 0.0025673 |
| 0.0025625 |
| 0.0025802 |
| 0.0025595 |
| 0.0025731 |
| 0.0025761 |
| 0.0025513 |
| 0.0025534 |
| 0.0024941 |
| 0.0025044 |
| 0.0024701 |
| 0.0024519 |
| 0.0024502 |
| 0.0024694 |
| 0.0024770 |
| 0.0024422 |
| 0.0024272 |
| 0.0024459 |
| 0.0024545 |
| 0.0024430 |
| 0.0024411 |
| 0.0024669 |
| 0.0024861 |
| 0.0024881 |
| 0.0024746 |
| 0.0024894 |
| 0.0024576 |
| 0.0024484 |
| 0.0024534 |
| 0.0024578 |
| 0.0024241 |
| 0.0023866 |
| 0.0023746 |
| 0.0023696 |
| 0.0023301 |
| 0.0023179 |
| 0.0023326 |
| 0.0023457 |
| 0.0023194 |
| 0.0023403 |
| 0.0022826 |
| 0.0022706 |
| 0.0022682 |
| 0.0022585 |
| 0.0022110 |
| 0.0022019 |
| 0.0022169 |
| 0.0022571 |
| 0.0022310 |
| 0.0022125 |
| 0.0021946 |
| 0.0021963 |
| 0.0022045 |
| 0.0021975 |
| 0.0022295 |
| 0.0022178 |
| 0.0022345 |
| 0.0021993 |
| 0.0021978 |
| 0.0021696 |
| 0.0021690 |
| 0.0021579 |
| 0.0022072 |
| 0.0022351 |
| 0.0022034 |
| 0.0022063 |
| 0.0022307 |
| 0.0022935 |
| 0.0022776 |
| 0.0022574 |
| 0.0022838 |
| 0.0023117 |
| 0.0023275 |
| 0.0023384 |
| 0.0023205 |
| 0.0023340 |
| 0.0023146 |
| 0.0023228 |
| 0.0023501 |
| 0.0023275 |
| 0.0023005 |
| 0.0023178 |
| 0.0022823 |
| 0.0023022 |
| 0.0022987 |
| 0.0023167 |
| 0.0022899 |
| 0.0023500 |
| 0.0023492 |
| 0.0023396 |
| 0.0023173 |
| 0.0023351 |
| 0.0023582 |
| 0.0023761 |
| 0.0023736 |
| 0.0023405 |
| 0.0023467 |
| 0.0023692 |
| 0.0023708 |
| 0.0023217 |
| 0.0023461 |
| 0.0023123 |
| 0.0022827 |
| 0.0022846 |
| 0.0023132 |
| 0.0023367 |
| 0.0023275 |
| 0.0022669 |
| 0.0022457 |
| 0.0022736 |
| 0.0022665 |
| 0.0022635 |
| 0.0022800 |
| 0.0022568 |
| 0.0022828 |
| 0.0022613 |
| 0.0022051 |
| 0.0022203 |
| 0.0022337 |