Historique des taux quotidiens GRD /LVL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 drachme grecque = 0.0021925 lats letton
le minimum le
1 drachme grecque = 0.0018938 lats letton
Historique des prix LVL / GRD
Date | GRD/LVL |
| 0.0020627 |
| 0.0020624 |
| 0.0020625 |
| 0.0020625 |
| 0.0020627 |
| 0.0020625 |
| 0.0020624 |
| 0.0020625 |
| 0.0020625 |
| 0.0020625 |
| 0.0020624 |
| 0.0020623 |
| 0.0020626 |
| 0.0020627 |
| 0.0020625 |
| 0.0020625 |
| 0.0020626 |
| 0.0020625 |
| 0.0020626 |
| 0.0020627 |
| 0.0020624 |
| 0.0020624 |
| 0.0020626 |
| 0.0020624 |
| 0.0020624 |
| 0.0020625 |
| 0.0020626 |
| 0.0020626 |
| 0.0020623 |
| 0.0020627 |
| 0.0020627 |
| 0.0020627 |
| 0.0020624 |
| 0.0020624 |
| 0.0020625 |
| 0.0020624 |
| 0.0020626 |
| 0.0020623 |
| 0.0020627 |
| 0.0020626 |
| 0.0020626 |
| 0.0020627 |
| 0.0020624 |
| 0.0020626 |
| 0.0020625 |
| 0.0020625 |
| 0.0020627 |
| 0.0020626 |
| 0.0020627 |
| 0.0020624 |
| 0.0020626 |
| 0.0020625 |
| 0.0020625 |
| 0.0020625 |
| 0.0020625 |
| 0.0020627 |
| 0.0020626 |
| 0.0020625 |
| 0.0020627 |
| 0.0020623 |
| 0.0020625 |
| 0.0020625 |
| 0.0020624 |
| 0.0020624 |
| 0.0020625 |
| 0.0020627 |
| 0.0020624 |
| 0.0020627 |
| 0.0020627 |
| 0.0020626 |
| 0.0020623 |
| 0.0020625 |
| 0.0020627 |
| 0.0020626 |
| 0.0020624 |
| 0.0020625 |
| 0.0020623 |
| 0.0020626 |
| 0.0020624 |
| 0.0020626 |
| 0.0020625 |
| 0.0020624 |
| 0.0020627 |
| 0.0020625 |
| 0.0020625 |
| 0.0020624 |
| 0.0020627 |
| 0.0020626 |
| 0.0020625 |
| 0.0020626 |
| 0.0020624 |
| 0.0020626 |
| 0.0020625 |
| 0.0020627 |
| 0.0020624 |
| 0.0020626 |
| 0.0020624 |
| 0.0020626 |
| 0.0020627 |
| 0.0020626 |
| 0.0020626 |
| 0.0020626 |
| 0.0020626 |
| 0.0020626 |
| 0.0020623 |
| 0.0020624 |
| 0.0020626 |
| 0.0020624 |
| 0.0020623 |
| 0.0020624 |
| 0.0020626 |
| 0.0020626 |
| 0.0020627 |
| 0.0020624 |
| 0.0020625 |
| 0.0020624 |
| 0.0020626 |
| 0.0020623 |
| 0.0020625 |
| 0.0020625 |
| 0.0020623 |
| 0.0020626 |
| 0.0020625 |
| 0.0020625 |
| 0.0020627 |
| 0.0020624 |
| 0.0020625 |
| 0.0020625 |
| 0.0020627 |
| 0.0020624 |
| 0.0020627 |
| 0.0020624 |
| 0.0020626 |
| 0.0020626 |
| 0.0020626 |
| 0.0020624 |
| 0.0020627 |
| 0.0020623 |
| 0.0020624 |
| 0.0020626 |
| 0.0020627 |
| 0.0020627 |
| 0.0020625 |
| 0.0020626 |
| 0.0020625 |
| 0.0020626 |
| 0.0020627 |
| 0.0020626 |
| 0.0020625 |
| 0.0020627 |
| 0.0020624 |
| 0.0020624 |
| 0.0020625 |
| 0.0020626 |
| 0.0020625 |
| 0.0020626 |
| 0.0020625 |
| 0.0020625 |
| 0.0020624 |
| 0.0020625 |
| 0.0020625 |
| 0.0020624 |
| 0.0020627 |
| 0.0020624 |
| 0.0020625 |
| 0.0020625 |
| 0.0020624 |
| 0.0020624 |
| 0.0020624 |
| 0.0020626 |
| 0.0020626 |
| 0.0020625 |
| 0.0020623 |
| 0.0020623 |
| 0.0020626 |
| 0.0020627 |
| 0.0020625 |
| 0.0020626 |
| 0.0020624 |
| 0.0020624 |
| 0.0020625 |
| 0.0020627 |
| 0.0020626 |
| 0.0020624 |
| 0.0020625 |
| 0.0020627 |
| 0.0020625 |
| 0.0020625 |
| 0.0020625 |
| 0.0020625 |
| 0.0020627 |
| 0.0020626 |
| 0.0020624 |
| 0.0020624 |
| 0.0020627 |
| 0.0020623 |
| 0.0020625 |
| 0.0020623 |
| 0.0020623 |
| 0.0020627 |
| 0.0020627 |
| 0.0020623 |
| 0.0020627 |
| 0.0020623 |
| 0.0020627 |
| 0.0020625 |
| 0.0020624 |
| 0.0020624 |
| 0.0020623 |
| 0.0020627 |
| 0.0020625 |
| 0.0020625 |
| 0.0020627 |
| 0.0020627 |
| 0.0020627 |
| 0.0020625 |
| 0.0020626 |
| 0.0020627 |
| 0.0020626 |
| 0.0020623 |
| 0.0020623 |
| 0.0020624 |
| 0.0020625 |
| 0.0020625 |
| 0.0020626 |
| 0.0020627 |
| 0.0020627 |
| 0.0020627 |
| 0.0020625 |
| 0.0020624 |
| 0.0020624 |
| 0.0020624 |
| 0.0020627 |
| 0.0020625 |
| 0.0020625 |
| 0.0020625 |
| 0.0020626 |
| 0.0020624 |
| 0.0020627 |
| 0.0020623 |
| 0.0020624 |
| 0.0020624 |
| 0.0020623 |
| 0.0020626 |
| 0.0020627 |
| 0.0020623 |
| 0.0020626 |
| 0.0020624 |
| 0.0020626 |
| 0.0020625 |
| 0.0020626 |
| 0.0020626 |
| 0.0020626 |
| 0.0020625 |
| 0.0020625 |
| 0.0020625 |
| 0.0020624 |
| 0.0020625 |
| 0.0020626 |
| 0.0020627 |
| 0.0020626 |
| 0.0020625 |
| 0.0020624 |
| 0.0020625 |
| 0.0020626 |
| 0.0020624 |
| 0.0020627 |
| 0.0020623 |
| 0.0020625 |
| 0.0020623 |
| 0.0020624 |
| 0.0020624 |
| 0.0020625 |
| 0.0020626 |
| 0.0020627 |
| 0.0020626 |
| 0.0020627 |
| 0.0020623 |
| 0.0020627 |
| 0.0020626 |
| 0.0020627 |
| 0.0020626 |
| 0.0020626 |
| 0.0020623 |
| 0.0020625 |
| 0.0020626 |
| 0.0020624 |
| 0.0020627 |
| 0.0020627 |
| 0.0020624 |
| 0.0020626 |
| 0.0020623 |
| 0.0020627 |
| 0.0020627 |
| 0.0020624 |
| 0.0020625 |
| 0.0020627 |
| 0.0020623 |
| 0.0020625 |
| 0.0020624 |
| 0.0020627 |
| 0.0020624 |
| 0.0020627 |
| 0.0020625 |
| 0.0020626 |
| 0.0020624 |
| 0.0020626 |
| 0.0020626 |
| 0.0020625 |
| 0.0020627 |
| 0.0020627 |
| 0.0020626 |
| 0.0020624 |
| 0.0020626 |
| 0.0020625 |
| 0.0020625 |
| 0.0020625 |
| 0.0020627 |
| 0.0020623 |
| 0.0020627 |
| 0.0020623 |
| 0.0020623 |
| 0.0020626 |
| 0.0020625 |
| 0.0020625 |
| 0.0020626 |
| 0.0020626 |
| 0.0020625 |
| 0.0021400 |
| 0.0021491 |
| 0.0021388 |
| 0.0021376 |
| 0.0021582 |
| 0.0021770 |
| 0.0021775 |
| 0.0021673 |
| 0.0021831 |
| 0.0021520 |
| 0.0021459 |
| 0.0021488 |
| 0.0021576 |
| 0.0021209 |
| 0.0020910 |
| 0.0020766 |
| 0.0020710 |
| 0.0020367 |
| 0.0020308 |
| 0.0020405 |
| 0.0020508 |
| 0.0020291 |
| 0.0020475 |
| 0.0020000 |
| 0.0019906 |
| 0.0019874 |
| 0.0019798 |
| 0.0019381 |
| 0.0019302 |
| 0.0019434 |
| 0.0019789 |
| 0.0019557 |
| 0.0019395 |
| 0.0019272 |
| 0.0019284 |
| 0.0019328 |
| 0.0019302 |
| 0.0019577 |
| 0.0019501 |
| 0.0019613 |
| 0.0019313 |
| 0.0019287 |
| 0.0019052 |
| 0.0019040 |
| 0.0018949 |
| 0.0019381 |
| 0.0019598 |
| 0.0019334 |
| 0.0019354 |
| 0.0019574 |
| 0.0020120 |
| 0.0019988 |
| 0.0019809 |
| 0.0020041 |
| 0.0020296 |
| 0.0020428 |
| 0.0020496 |
| 0.0020364 |
| 0.0020472 |
| 0.0020308 |
| 0.0020379 |
| 0.0020622 |
| 0.0020379 |
| 0.0020191 |
| 0.0020337 |
| 0.0020026 |
| 0.0020496 |
| 0.0020466 |
| 0.0020518 |
| 0.0020625 |
| 0.0020626 |
| 0.0020624 |
| 0.0020629 |
| 0.0020625 |
| 0.0020605 |
| 0.0020626 |
| 0.0020624 |
| 0.0020625 |
| 0.0020625 |
| 0.0020625 |
| 0.0020637 |
| 0.0020625 |
| 0.0020625 |
| 0.0020625 |
| 0.0020626 |
| 0.0020626 |
| 0.0020566 |
| 0.0020595 |
| 0.0020625 |
| 0.0020625 |
| 0.0020625 |
| 0.0020544 |
| 0.0020626 |
| 0.0020565 |
| 0.0020552 |
| 0.0020575 |
| 0.0020625 |
| 0.0020575 |
| 0.0020558 |
| 0.0020626 |
| 0.0020626 |
| 0.0020629 |