Historique des taux quotidiens GRD /PGK depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 drachme grecque = 0.012848 kina papouan-néo-guinéen
le minimum le
1 drachme grecque = 0.008559 kina papouan-néo-guinéen
Historique des prix PGK / GRD
Date | GRD/PGK |
| 0.011971 |
| 0.011891 |
| 0.011861 |
| 0.012038 |
| 0.012055 |
| 0.012000 |
| 0.012061 |
| 0.012165 |
| 0.012157 |
| 0.011928 |
| 0.012040 |
| 0.011939 |
| 0.011834 |
| 0.011857 |
| 0.011897 |
| 0.011990 |
| 0.012000 |
| 0.012281 |
| 0.012087 |
| 0.012113 |
| 0.011788 |
| 0.011963 |
| 0.012152 |
| 0.011958 |
| 0.011871 |
| 0.011738 |
| 0.011657 |
| 0.011628 |
| 0.011445 |
| 0.011571 |
| 0.011282 |
| 0.011310 |
| 0.011439 |
| 0.011528 |
| 0.011602 |
| 0.011629 |
| 0.011349 |
| 0.011497 |
| 0.011578 |
| 0.011500 |
| 0.011537 |
| 0.011786 |
| 0.011571 |
| 0.011281 |
| 0.011357 |
| 0.011458 |
| 0.011266 |
| 0.011108 |
| 0.011293 |
| 0.011204 |
| 0.011266 |
| 0.011375 |
| 0.011329 |
| 0.011403 |
| 0.011302 |
| 0.011090 |
| 0.011047 |
| 0.010974 |
| 0.011049 |
| 0.011098 |
| 0.011091 |
| 0.011217 |
| 0.011230 |
| 0.011201 |
| 0.011092 |
| 0.011042 |
| 0.011004 |
| 0.010971 |
| 0.010895 |
| 0.010848 |
| 0.010691 |
| 0.010594 |
| 0.010666 |
| 0.010355 |
| 0.010231 |
| 0.010190 |
| 0.010182 |
| 0.010037 |
| 0.010158 |
| 0.009947 |
| 0.010370 |
| 0.010472 |
| 0.010279 |
| 0.010352 |
| 0.010265 |
| 0.010506 |
| 0.010537 |
| 0.010610 |
| 0.010568 |
| 0.010492 |
| 0.010541 |
| 0.010787 |
| 0.011022 |
| 0.011022 |
| 0.010770 |
| 0.011135 |
| 0.011278 |
| 0.011139 |
| 0.010780 |
| 0.010920 |
| 0.010861 |
| 0.011061 |
| 0.011375 |
| 0.011292 |
| 0.011241 |
| 0.011543 |
| 0.011754 |
| 0.011659 |
| 0.011800 |
| 0.011577 |
| 0.011729 |
| 0.011858 |
| 0.011693 |
| 0.011739 |
| 0.011699 |
| 0.011714 |
| 0.011648 |
| 0.011740 |
| 0.011670 |
| 0.011705 |
| 0.011740 |
| 0.011962 |
| 0.011976 |
| 0.011988 |
| 0.012048 |
| 0.012059 |
| 0.012035 |
| 0.012079 |
| 0.012118 |
| 0.012204 |
| 0.012391 |
| 0.012155 |
| 0.012222 |
| 0.012136 |
| 0.012092 |
| 0.012235 |
| 0.012149 |
| 0.012126 |
| 0.012214 |
| 0.012225 |
| 0.012463 |
| 0.012433 |
| 0.012485 |
| 0.012642 |
| 0.012606 |
| 0.012711 |
| 0.012556 |
| 0.012539 |
| 0.012459 |
| 0.012517 |
| 0.012566 |
| 0.012399 |
| 0.012319 |
| 0.012191 |
| 0.012357 |
| 0.012275 |
| 0.012485 |
| 0.012597 |
| 0.012668 |
| 0.012484 |
| 0.012519 |
| 0.012636 |
| 0.012496 |
| 0.012650 |
| 0.012782 |
| 0.012592 |
| 0.012619 |
| 0.012538 |
| 0.012495 |
| 0.012334 |
| 0.012234 |
| 0.012361 |
| 0.012198 |
| 0.011985 |
| 0.012227 |
| 0.012089 |
| 0.012132 |
| 0.012118 |
| 0.012091 |
| 0.011971 |
| 0.012090 |
| 0.012248 |
| 0.012359 |
| 0.012225 |
| 0.012066 |
| 0.012075 |
| 0.012092 |
| 0.012091 |
| 0.011667 |
| 0.011643 |
| 0.011499 |
| 0.011497 |
| 0.011438 |
| 0.011502 |
| 0.011481 |
| 0.011351 |
| 0.011181 |
| 0.011043 |
| 0.011027 |
| 0.011000 |
| 0.011007 |
| 0.011047 |
| 0.011019 |
| 0.010996 |
| 0.011159 |
| 0.010747 |
| 0.011266 |
| 0.011525 |
| 0.011222 |
| 0.010840 |
| 0.010807 |
| 0.010880 |
| 0.011205 |
| 0.010993 |
| 0.011147 |
| 0.011189 |
| 0.011167 |
| 0.011253 |
| 0.011088 |
| 0.011133 |
| 0.011133 |
| 0.011069 |
| 0.010989 |
| 0.011064 |
| 0.010986 |
| 0.011167 |
| 0.011022 |
| 0.011191 |
| 0.011016 |
| 0.010933 |
| 0.010910 |
| 0.010972 |
| 0.010943 |
| 0.010998 |
| 0.010951 |
| 0.011068 |
| 0.011049 |
| 0.011186 |
| 0.011198 |
| 0.011084 |
| 0.011163 |
| 0.011202 |
| 0.011140 |
| 0.011250 |
| 0.011317 |
| 0.011128 |
| 0.011216 |
| 0.011147 |
| 0.011126 |
| 0.011060 |
| 0.011124 |
| 0.011077 |
| 0.011037 |
| 0.011156 |
| 0.011182 |
| 0.011158 |
| 0.011098 |
| 0.011212 |
| 0.011251 |
| 0.011152 |
| 0.011221 |
| 0.011232 |
| 0.011187 |
| 0.011140 |
| 0.011299 |
| 0.011262 |
| 0.011246 |
| 0.011345 |
| 0.011339 |
| 0.011397 |
| 0.011265 |
| 0.011211 |
| 0.011198 |
| 0.011219 |
| 0.011192 |
| 0.011327 |
| 0.011057 |
| 0.011226 |
| 0.011201 |
| 0.011272 |
| 0.011400 |
| 0.011329 |
| 0.011345 |
| 0.011479 |
| 0.011383 |
| 0.011327 |
| 0.011332 |
| 0.011356 |
| 0.011146 |
| 0.011090 |
| 0.011177 |
| 0.011303 |
| 0.011295 |
| 0.011307 |
| 0.011355 |
| 0.011231 |
| 0.011273 |
| 0.011153 |
| 0.011272 |
| 0.011259 |
| 0.011130 |
| 0.011299 |
| 0.011518 |
| 0.011395 |
| 0.011551 |
| 0.011600 |
| 0.011825 |
| 0.011715 |
| 0.011638 |
| 0.011735 |
| 0.011697 |
| 0.011673 |
| 0.011661 |
| 0.011801 |
| 0.011631 |
| 0.011739 |
| 0.011636 |
| 0.011586 |
| 0.011629 |
| 0.011376 |
| 0.011315 |
| 0.011190 |
| 0.011137 |
| 0.011137 |
| 0.011255 |
| 0.011256 |
| 0.011105 |
| 0.010958 |
| 0.011041 |
| 0.011064 |
| 0.011012 |
| 0.011002 |
| 0.011140 |
| 0.011372 |
| 0.011265 |
| 0.011160 |
| 0.011299 |
| 0.010978 |
| 0.010989 |
| 0.010995 |
| 0.010911 |
| 0.010849 |
| 0.010673 |
| 0.010611 |
| 0.010607 |
| 0.010414 |
| 0.010435 |
| 0.010444 |
| 0.010475 |
| 0.010387 |
| 0.010459 |
| 0.010189 |
| 0.010203 |
| 0.010159 |
| 0.010089 |
| 0.009915 |
| 0.009869 |
| 0.009920 |
| 0.010117 |
| 0.009988 |
| 0.009923 |
| 0.009830 |
| 0.009863 |
| 0.009884 |
| 0.009915 |
| 0.010023 |
| 0.009906 |
| 0.010034 |
| 0.009812 |
| 0.009818 |
| 0.009753 |
| 0.009732 |
| 0.009714 |
| 0.009883 |
| 0.009947 |
| 0.009861 |
| 0.009885 |
| 0.010025 |
| 0.010294 |
| 0.010154 |
| 0.010130 |
| 0.010227 |
| 0.010376 |
| 0.010447 |
| 0.010472 |
| 0.010382 |
| 0.010435 |
| 0.010406 |
| 0.010389 |
| 0.010511 |
| 0.010379 |
| 0.010309 |
| 0.010333 |
| 0.010205 |
| 0.010269 |
| 0.010234 |
| 0.010341 |
| 0.010234 |
| 0.010493 |
| 0.010489 |
| 0.010452 |
| 0.010354 |
| 0.010414 |
| 0.010493 |
| 0.010639 |
| 0.010552 |
| 0.010412 |
| 0.010350 |
| 0.010395 |
| 0.010303 |
| 0.010091 |
| 0.010140 |
| 0.009989 |
| 0.009664 |
| 0.009782 |
| 0.009916 |
| 0.010024 |
| 0.009961 |
| 0.009699 |
| 0.009551 |
| 0.009638 |
| 0.009612 |
| 0.009605 |
| 0.009614 |
| 0.009507 |
| 0.009612 |
| 0.009488 |
| 0.009213 |
| 0.009220 |
| 0.009300 |