Historique des taux quotidiens GRD /STD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 drachme grecque = 75.3109 dobra santoméen
le minimum le
1 drachme grecque = 63.9745 dobra santoméen
Historique des prix STD / GRD
Date | GRD/STD |
| 70.4288 |
| 70.0625 |
| 69.6731 |
| 69.4759 |
| 71.0280 |
| 70.2066 |
| 70.8640 |
| 71.1017 |
| 71.4759 |
| 70.9758 |
| 70.9503 |
| 70.4622 |
| 70.4376 |
| 70.2371 |
| 70.8470 |
| 71.1346 |
| 71.5698 |
| 71.6009 |
| 72.1690 |
| 72.0534 |
| 71.4280 |
| 70.3953 |
| 70.8672 |
| 71.6684 |
| 71.5680 |
| 69.9762 |
| 70.0974 |
| 69.4048 |
| 69.7758 |
| 69.0142 |
| 69.1745 |
| 68.5288 |
| 69.2578 |
| 69.9155 |
| 70.2794 |
| 70.5649 |
| 70.7897 |
| 71.2607 |
| 71.3268 |
| 71.9472 |
| 71.9084 |
| 74.1021 |
| 75.2798 |
| 73.7156 |
| 73.0961 |
| 73.0753 |
| 73.1689 |
| 72.0892 |
| 71.7464 |
| 71.7165 |
| 72.4126 |
| 72.8326 |
| 73.6599 |
| 73.4823 |
| 74.0646 |
| 73.1748 |
| 71.8260 |
| 71.5803 |
| 71.0644 |
| 71.5533 |
| 71.8788 |
| 71.8650 |
| 72.6747 |
| 72.8191 |
| 72.5391 |
| 71.8897 |
| 71.5152 |
| 71.2687 |
| 71.0835 |
| 70.6145 |
| 70.3073 |
| 69.2822 |
| 68.6327 |
| 69.1240 |
| 67.0985 |
| 66.4405 |
| 66.4279 |
| 66.6779 |
| 64.8387 |
| 65.6543 |
| 64.1362 |
| 65.9125 |
| 66.5646 |
| 65.3872 |
| 65.7858 |
| 65.3080 |
| 66.7886 |
| 67.0178 |
| 66.8112 |
| 66.6195 |
| 67.1205 |
| 64.8035 |
| 67.2983 |
| 68.2468 |
| 67.8574 |
| 71.1043 |
| 72.1344 |
| 72.8428 |
| 69.4037 |
| 67.8113 |
| 68.3140 |
| 67.7723 |
| 68.1773 |
| 69.3285 |
| 68.6671 |
| 68.1866 |
| 70.3707 |
| 70.1831 |
| 70.1268 |
| 70.9682 |
| 69.5633 |
| 70.1464 |
| 70.6835 |
| 70.8056 |
| 70.2066 |
| 70.4399 |
| 70.2254 |
| 70.2944 |
| 70.2057 |
| 70.2216 |
| 69.9029 |
| 69.8066 |
| 71.2663 |
| 71.3385 |
| 71.1278 |
| 71.3855 |
| 71.0154 |
| 71.7095 |
| 71.0445 |
| 71.2320 |
| 71.9184 |
| 72.2952 |
| 71.8274 |
| 71.7508 |
| 71.5959 |
| 71.1839 |
| 72.1300 |
| 71.7095 |
| 71.3981 |
| 71.4988 |
| 71.4873 |
| 71.8292 |
| 71.7274 |
| 72.4073 |
| 73.4051 |
| 74.4431 |
| 74.3331 |
| 73.9880 |
| 73.8873 |
| 73.3881 |
| 73.5167 |
| 73.2921 |
| 72.2773 |
| 72.2709 |
| 71.9756 |
| 72.2025 |
| 70.7316 |
| 71.9120 |
| 72.6013 |
| 71.8855 |
| 72.3815 |
| 72.4822 |
| 72.9332 |
| 72.5429 |
| 73.0362 |
| 73.3177 |
| 73.6534 |
| 73.5671 |
| 74.1661 |
| 74.2779 |
| 73.2205 |
| 72.6946 |
| 72.8050 |
| 73.0139 |
| 71.8847 |
| 72.4992 |
| 72.5429 |
| 72.9124 |
| 72.7654 |
| 72.0825 |
| 72.6040 |
| 72.8109 |
| 72.7466 |
| 73.4712 |
| 72.5910 |
| 73.1530 |
| 73.3368 |
| 73.7916 |
| 74.8584 |
| 73.4618 |
| 72.6395 |
| 72.8000 |
| 72.6160 |
| 72.8150 |
| 73.3787 |
| 73.1498 |
| 71.9941 |
| 70.5461 |
| 70.6266 |
| 69.9507 |
| 70.5567 |
| 70.0496 |
| 70.3131 |
| 70.6665 |
| 69.8891 |
| 71.6426 |
| 69.9211 |
| 72.5191 |
| 73.7758 |
| 72.1209 |
| 70.2148 |
| 70.1450 |
| 70.0839 |
| 70.0006 |
| 69.7250 |
| 70.2125 |
| 70.4537 |
| 70.8326 |
| 70.8763 |
| 70.1840 |
| 70.4610 |
| 70.0038 |
| 70.0866 |
| 69.6693 |
| 70.0669 |
| 69.8222 |
| 70.4126 |
| 70.2289 |
| 70.5620 |
| 69.7664 |
| 69.4280 |
| 68.9661 |
| 69.5648 |
| 69.6220 |
| 69.9002 |
| 69.3711 |
| 70.2442 |
| 70.1177 |
| 70.9673 |
| 71.1340 |
| 70.5024 |
| 70.8954 |
| 71.2458 |
| 70.9623 |
| 71.4210 |
| 70.4214 |
| 69.3356 |
| 69.9225 |
| 69.4776 |
| 69.1507 |
| 68.9902 |
| 69.3893 |
| 69.1974 |
| 69.0946 |
| 69.5519 |
| 69.8360 |
| 69.5357 |
| 69.2217 |
| 69.9029 |
| 70.0314 |
| 69.5545 |
| 70.0340 |
| 70.2095 |
| 69.8803 |
| 69.6766 |
| 70.6433 |
| 70.6095 |
| 70.2315 |
| 70.8781 |
| 70.9106 |
| 70.9913 |
| 70.4352 |
| 70.1183 |
| 70.1544 |
| 70.1450 |
| 70.0132 |
| 70.7689 |
| 69.3479 |
| 70.4693 |
| 70.2870 |
| 70.8616 |
| 71.7922 |
| 71.3001 |
| 71.5202 |
| 72.6040 |
| 72.0869 |
| 71.6226 |
| 71.7511 |
| 72.1817 |
| 70.9943 |
| 70.4308 |
| 71.4084 |
| 72.0933 |
| 72.0575 |
| 72.1048 |
| 72.0725 |
| 71.8494 |
| 72.1153 |
| 72.0241 |
| 71.9704 |
| 72.0954 |
| 71.8559 |
| 71.8468 |
| 71.8911 |
| 71.8509 |
| 71.2549 |
| 71.6208 |
| 72.1291 |
| 71.9457 |
| 71.8621 |
| 72.3413 |
| 71.9868 |
| 71.9941 |
| 71.9516 |
| 71.9322 |
| 72.1253 |
| 71.7453 |
| 71.9213 |
| 72.5858 |
| 72.6269 |
| 71.7353 |
| 72.0073 |
| 72.0003 |
| 71.7996 |
| 71.7723 |
| 71.8054 |
| 71.8424 |
| 71.7699 |
| 71.5504 |
| 71.8248 |
| 71.8412 |
| 71.9269 |
| 71.8674 |
| 71.6267 |
| 71.9448 |
| 71.6687 |
| 72.0100 |
| 72.0361 |
| 72.0549 |
| 71.9090 |
| 71.9862 |
| 72.1218 |
| 71.8280 |
| 71.9096 |
| 71.8885 |
| 71.7729 |
| 71.8706 |
| 71.8269 |
| 71.9084 |
| 71.8219 |
| 71.8057 |
| 72.0053 |
| 71.9002 |
| 71.9002 |
| 71.9002 |
| 71.9002 |
| 71.9002 |
| 71.9002 |
| 71.9002 |
| 71.9002 |
| 71.9002 |
| 71.9002 |
| 71.9002 |
| 71.9002 |
| 71.9002 |
| 71.9002 |
| 71.9002 |
| 71.9002 |
| 71.9002 |
| 71.9002 |
| 71.9002 |
| 71.9002 |
| 71.9002 |
| 71.9002 |
| 71.9002 |
| 71.9002 |
| 71.9002 |
| 71.9002 |
| 71.8301 |
| 72.1476 |
| 72.3663 |
| 71.7984 |
| 71.9809 |
| 71.8274 |
| 71.8471 |
| 71.8970 |
| 72.0907 |
| 72.0449 |
| 71.6569 |
| 72.0587 |
| 72.1018 |
| 71.9592 |
| 71.9806 |
| 71.9202 |
| 71.9985 |
| 72.1027 |
| 72.1614 |
| 71.9674 |
| 71.7341 |
| 71.8853 |
| 71.8747 |
| 71.9005 |
| 71.8908 |
| 71.7934 |
| 71.7444 |
| 71.6977 |
| 71.3617 |
| 71.8163 |
| 71.9181 |
| 71.8729 |
| 72.0716 |
| 71.8944 |
| 71.8759 |
| 71.7359 |
| 72.0182 |
| 71.7552 |
| 71.8794 |
| 72.7052 |
| 72.1127 |
| 72.0998 |
| 71.9237 |
| 72.0117 |
| 71.9671 |
| 71.7033 |
| 71.9398 |
| 71.5683 |
| 71.8104 |
| 72.2509 |
| 71.8395 |
| 71.8227 |
| 71.7811 |