Historique des taux quotidiens GRD /SZL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 drachme grecque = 0.09420 lilangeni swazi
le minimum le
1 drachme grecque = 0.03950 lilangeni swazi
Historique des prix SZL / GRD
Date | GRD/SZL |
| 0.05904 |
| 0.05982 |
| 0.05902 |
| 0.05899 |
| 0.05959 |
| 0.06021 |
| 0.06032 |
| 0.05984 |
| 0.06075 |
| 0.06140 |
| 0.06001 |
| 0.06014 |
| 0.05978 |
| 0.05972 |
| 0.06109 |
| 0.05991 |
| 0.06020 |
| 0.05995 |
| 0.05961 |
| 0.05912 |
| 0.06034 |
| 0.05967 |
| 0.06013 |
| 0.05903 |
| 0.05890 |
| 0.05736 |
| 0.05980 |
| 0.05970 |
| 0.05824 |
| 0.06019 |
| 0.05890 |
| 0.05818 |
| 0.05968 |
| 0.05965 |
| 0.05989 |
| 0.05942 |
| 0.06071 |
| 0.06081 |
| 0.06014 |
| 0.05718 |
| 0.05829 |
| 0.05946 |
| 0.06075 |
| 0.06007 |
| 0.05950 |
| 0.05833 |
| 0.05867 |
| 0.06087 |
| 0.06182 |
| 0.06130 |
| 0.06077 |
| 0.05937 |
| 0.05915 |
| 0.05857 |
| 0.05846 |
| 0.05731 |
| 0.05706 |
| 0.05731 |
| 0.05668 |
| 0.05669 |
| 0.05476 |
| 0.05519 |
| 0.05485 |
| 0.05437 |
| 0.05375 |
| 0.05334 |
| 0.05324 |
| 0.05396 |
| 0.05404 |
| 0.05333 |
| 0.05200 |
| 0.05226 |
| 0.05251 |
| 0.05264 |
| 0.05336 |
| 0.05295 |
| 0.05217 |
| 0.05174 |
| 0.05184 |
| 0.05090 |
| 0.05201 |
| 0.05095 |
| 0.05046 |
| 0.04966 |
| 0.04962 |
| 0.04879 |
| 0.04982 |
| 0.04962 |
| 0.05029 |
| 0.05085 |
| 0.05020 |
| 0.04973 |
| 0.04928 |
| 0.04944 |
| 0.04915 |
| 0.04825 |
| 0.04888 |
| 0.04930 |
| 0.04975 |
| 0.05024 |
| 0.04891 |
| 0.04939 |
| 0.04834 |
| 0.04841 |
| 0.04891 |
| 0.05068 |
| 0.05026 |
| 0.05046 |
| 0.05205 |
| 0.05115 |
| 0.05067 |
| 0.05153 |
| 0.05190 |
| 0.05254 |
| 0.05165 |
| 0.05238 |
| 0.05276 |
| 0.05287 |
| 0.05355 |
| 0.05207 |
| 0.05072 |
| 0.05097 |
| 0.05223 |
| 0.05024 |
| 0.05030 |
| 0.05072 |
| 0.05121 |
| 0.05155 |
| 0.05093 |
| 0.04973 |
| 0.04968 |
| 0.05069 |
| 0.05248 |
| 0.05097 |
| 0.05033 |
| 0.05030 |
| 0.05134 |
| 0.05004 |
| 0.05030 |
| 0.04954 |
| 0.04931 |
| 0.04977 |
| 0.04898 |
| 0.04825 |
| 0.04940 |
| 0.05010 |
| 0.05048 |
| 0.05000 |
| 0.05107 |
| 0.05052 |
| 0.05029 |
| 0.05103 |
| 0.05104 |
| 0.05172 |
| 0.05150 |
| 0.05401 |
| 0.05323 |
| 0.05282 |
| 0.05141 |
| 0.05262 |
| 0.05323 |
| 0.05427 |
| 0.05436 |
| 0.05522 |
| 0.05244 |
| 0.05235 |
| 0.05289 |
| 0.05354 |
| 0.05405 |
| 0.05354 |
| 0.05344 |
| 0.05336 |
| 0.05337 |
| 0.05557 |
| 0.05638 |
| 0.05691 |
| 0.05735 |
| 0.05704 |
| 0.05864 |
| 0.05787 |
| 0.05808 |
| 0.05809 |
| 0.05856 |
| 0.05871 |
| 0.06086 |
| 0.06102 |
| 0.05945 |
| 0.05696 |
| 0.05602 |
| 0.05576 |
| 0.05657 |
| 0.05685 |
| 0.05750 |
| 0.05732 |
| 0.05576 |
| 0.05691 |
| 0.05631 |
| 0.05905 |
| 0.05856 |
| 0.05983 |
| 0.05991 |
| 0.06005 |
| 0.05762 |
| 0.06018 |
| 0.05794 |
| 0.05547 |
| 0.05437 |
| 0.05312 |
| 0.05101 |
| 0.04822 |
| 0.04756 |
| 0.04811 |
| 0.04833 |
| 0.04717 |
| 0.04729 |
| 0.04683 |
| 0.04681 |
| 0.04626 |
| 0.04630 |
| 0.04730 |
| 0.04755 |
| 0.04739 |
| 0.04762 |
| 0.04801 |
| 0.04823 |
| 0.04878 |
| 0.04737 |
| 0.04830 |
| 0.04788 |
| 0.04874 |
| 0.04875 |
| 0.04808 |
| 0.04711 |
| 0.04763 |
| 0.04897 |
| 0.04986 |
| 0.04993 |
| 0.05082 |
| 0.04926 |
| 0.04650 |
| 0.04566 |
| 0.04591 |
| 0.04657 |
| 0.04696 |
| 0.04798 |
| 0.04878 |
| 0.04950 |
| 0.04791 |
| 0.04751 |
| 0.04714 |
| 0.04714 |
| 0.04757 |
| 0.04701 |
| 0.04670 |
| 0.04641 |
| 0.04661 |
| 0.04675 |
| 0.04752 |
| 0.04799 |
| 0.04751 |
| 0.04736 |
| 0.04626 |
| 0.04673 |
| 0.04533 |
| 0.04492 |
| 0.04582 |
| 0.04623 |
| 0.04676 |
| 0.04687 |
| 0.04851 |
| 0.04872 |
| 0.04790 |
| 0.04789 |
| 0.04564 |
| 0.04592 |
| 0.04717 |
| 0.04738 |
| 0.04803 |
| 0.04842 |
| 0.04816 |
| 0.04909 |
| 0.05025 |
| 0.04804 |
| 0.04912 |
| 0.05120 |
| 0.05166 |
| 0.05050 |
| 0.04915 |
| 0.04897 |
| 0.04695 |
| 0.04553 |
| 0.04524 |
| 0.04630 |
| 0.04545 |
| 0.04627 |
| 0.04730 |
| 0.04651 |
| 0.04621 |
| 0.04527 |
| 0.04320 |
| 0.04245 |
| 0.04415 |
| 0.04302 |
| 0.04396 |
| 0.04409 |
| 0.04413 |
| 0.04383 |
| 0.04371 |
| 0.04281 |
| 0.04261 |
| 0.04356 |
| 0.04286 |
| 0.04179 |
| 0.04241 |
| 0.04308 |
| 0.04382 |
| 0.04344 |
| 0.04343 |
| 0.04430 |
| 0.04384 |
| 0.04330 |
| 0.04438 |
| 0.04440 |
| 0.04723 |
| 0.04759 |
| 0.04816 |
| 0.04853 |
| 0.04961 |
| 0.04732 |
| 0.04617 |
| 0.04754 |
| 0.04690 |
| 0.04629 |
| 0.04631 |
| 0.04549 |
| 0.04529 |
| 0.04573 |
| 0.04544 |
| 0.04598 |
| 0.04638 |
| 0.04513 |
| 0.04433 |
| 0.04359 |
| 0.04468 |
| 0.04402 |
| 0.04227 |
| 0.04218 |
| 0.04229 |
| 0.04206 |
| 0.04235 |
| 0.04352 |
| 0.04257 |
| 0.04369 |
| 0.04296 |
| 0.04156 |
| 0.04170 |
| 0.04334 |
| 0.04293 |
| 0.04065 |
| 0.04007 |
| 0.04108 |
| 0.04050 |
| 0.04046 |
| 0.04088 |
| 0.04148 |
| 0.04202 |
| 0.04243 |
| 0.04262 |
| 0.04263 |
| 0.04240 |
| 0.04213 |
| 0.04306 |
| 0.04330 |
| 0.04260 |
| 0.04384 |
| 0.04328 |
| 0.04427 |
| 0.04542 |
| 0.04368 |
| 0.04359 |
| 0.04437 |
| 0.04576 |
| 0.04525 |
| 0.04484 |
| 0.04510 |
| 0.04604 |
| 0.04750 |
| 0.04572 |
| 0.04658 |
| 0.04522 |
| 0.04405 |
| 0.04433 |
| 0.04560 |
| 0.04624 |
| 0.04655 |
| 0.04699 |
| 0.04778 |
| 0.04984 |
| 0.04964 |
| 0.04989 |
| 0.05028 |
| 0.05133 |
| 0.05158 |
| 0.05077 |
| 0.05004 |
| 0.04756 |
| 0.04751 |
| 0.04840 |
| 0.04994 |
| 0.04979 |
| 0.05063 |
| 0.05042 |
| 0.04969 |
| 0.04966 |
| 0.05091 |
| 0.05062 |
| 0.05245 |
| 0.05223 |
| 0.05091 |
| 0.05218 |
| 0.05385 |
| 0.05179 |
| 0.04953 |
| 0.04906 |
| 0.04799 |
| 0.05065 |
| 0.04585 |
| 0.04440 |
| 0.04384 |
| 0.04530 |