Historique des taux quotidiens GTQ /AFA depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 quetzal guatémaltèque = 16 103.4845 afghani
le minimum le
1 quetzal guatémaltèque = 4 302.9873 afghani
Historique des prix AFA / GTQ
| Date | GTQ/AFA |
| | 11 195.1064 |
| | 11 240.9453 |
| | 11 110.0538 |
| | 11 209.2075 |
| | 11 106.1282 |
| | 11 032.3861 |
| | 11 001.6338 |
| | 11 054.0092 |
| | 11 064.5691 |
| | 11 094.1464 |
| | 11 103.1902 |
| | 11 086.9006 |
| | 11 070.5568 |
| | 11 038.0829 |
| | 10 997.7883 |
| | 10 989.1341 |
| | 10 892.8002 |
| | 10 926.6073 |
| | 10 981.5404 |
| | 11 032.3441 |
| | 11 023.4428 |
| | 10 979.0090 |
| | 10 996.1130 |
| | 11 102.8538 |
| | 11 104.5264 |
| | 11 163.7676 |
| | 11 084.6364 |
| | 11 150.7169 |
| | 11 141.6943 |
| | 11 191.6497 |
| | 11 145.0952 |
| | 11 028.2590 |
| | 11 017.3516 |
| | 11 007.6139 |
| | 11 001.1722 |
| | 11 003.7066 |
| | 10 971.8295 |
| | 10 898.6734 |
| | 10 904.0547 |
| | 10 917.8432 |
| | 10 799.5726 |
| | 10 893.7344 |
| | 10 968.1444 |
| | 10 986.1441 |
| | 10 973.0023 |
| | 10 995.5928 |
| | 11 203.4355 |
| | 11 240.9805 |
| | 11 205.5162 |
| | 11 264.1449 |
| | 11 216.1360 |
| | 11 213.5429 |
| | 11 036.6347 |
| | 10 945.5690 |
| | 11 262.9452 |
| | 11 281.1086 |
| | 11 303.7668 |
| | 11 331.4460 |
| | 11 345.5833 |
| | 11 528.9525 |
| | 11 476.6926 |
| | 11 327.7485 |
| | 11 439.3475 |
| | 11 420.0981 |
| | 11 330.1294 |
| | 11 234.9044 |
| | 11 131.7791 |
| | 11 021.0047 |
| | 11 249.5846 |
| | 11 463.7835 |
| | 11 445.5009 |
| | 11 297.6259 |
| | 11 258.0221 |
| | 11 307.9937 |
| | 11 129.6305 |
| | 10 899.9486 |
| | 11 209.9163 |
| | 11 037.5258 |
| | 11 291.7967 |
| | 11 313.7966 |
| | 11 328.6370 |
| | 11 417.8068 |
| | 11 395.5201 |
| | 11 516.4398 |
| | 11 475.7933 |
| | 11 630.4775 |
| | 11 467.5469 |
| | 11 686.3513 |
| | 11 401.7529 |
| | 11 379.6548 |
| | 11 295.5880 |
| | 11 361.8440 |
| | 11 477.9962 |
| | 11 560.0605 |
| | 11 563.6126 |
| | 11 529.8428 |
| | 11 594.8626 |
| | 11 662.5778 |
| | 11 361.0656 |
| | 11 209.9294 |
| | 11 396.2207 |
| | 11 395.1845 |
| | 11 252.9394 |
| | 11 609.0886 |
| | 11 852.2939 |
| | 11 950.6226 |
| | 11 902.8868 |
| | 12 070.0739 |
| | 12 989.3970 |
| | 13 373.0860 |
| | 13 632.6833 |
| | 13 646.5022 |
| | 13 635.4989 |
| | 13 405.6472 |
| | 13 255.3264 |
| | 14 521.9028 |
| | 12 448.9431 |
| | 12 378.2053 |
| | 12 195.9099 |
| | 12 194.8725 |
| | 11 752.7967 |
| | 11 680.4797 |
| | 11 653.0689 |
| | 11 554.6628 |
| | 11 634.6628 |
| | 11 709.6717 |
| | 11 332.0407 |
| | 11 122.3669 |
| | 11 044.3599 |
| | 11 167.0687 |
| | 11 355.2716 |
| | 11 082.0303 |
| | 11 104.5211 |
| | 10 471.5179 |
| | 10 313.7597 |
| | 10 311.4409 |
| | 10 241.3821 |
| | 10 390.1188 |
| | 10 280.0145 |
| | 10 179.2613 |
| | 10 054.8767 |
| | 10 132.1325 |
| | 10 074.1144 |
| | 10 107.8360 |
| | 10 111.9622 |
| | 10 002.2284 |
| | 10 023.7951 |
| | 10 004.1036 |
| | 10 013.0330 |
| | 10 006.4629 |
| | 10 003.7850 |
| | 9 976.9004 |
| | 10 002.6183 |
| | 9 981.0792 |
| | 10 031.6838 |
| | 10 021.4851 |
| | 9 935.7542 |
| | 9 927.9817 |
| | 9 911.6654 |
| | 9 916.3130 |
| | 9 901.9490 |
| | 9 915.7376 |
| | 9 865.5194 |
| | 9 921.8151 |
| | 9 838.5408 |
| | 9 819.9202 |
| | 9 863.8049 |
| | 9 827.4140 |
| | 9 868.5427 |
| | 9 899.4011 |
| | 9 859.2160 |
| | 9 909.4393 |
| | 9 855.6375 |
| | 9 878.5640 |
| | 9 891.1714 |
| | 9 859.1727 |
| | 9 841.7187 |
| | 9 894.7662 |
| | 9 888.0340 |
| | 9 865.9150 |
| | 9 914.5377 |
| | 9 941.7544 |
| | 10 025.0018 |
| | 9 997.4180 |
| | 9 981.7395 |
| | 9 921.4957 |
| | 9 976.8505 |
| | 9 989.7273 |
| | 9 984.7396 |
| | 9 966.2077 |
| | 10 027.7623 |
| | 9 944.2612 |
| | 9 929.1193 |
| | 10 017.5114 |
| | 9 948.5425 |
| | 9 956.2314 |
| | 9 828.7075 |
| | 9 872.3745 |
| | 9 901.3986 |
| | 9 866.1279 |
| | 9 798.7084 |
| | 9 953.7325 |
| | 9 838.9213 |
| | 9 873.2270 |
| | 9 991.5680 |
| | 9 902.0959 |
| | 9 940.9818 |
| | 9 800.3345 |
| | 9 975.7425 |
| | 10 023.7337 |
| | 10 067.8420 |
| | 10 022.9281 |
| | 9 958.8090 |
| | 9 973.8841 |
| | 9 984.1102 |
| | 9 980.1373 |
| | 10 004.4373 |
| | 10 121.6101 |
| | 10 214.2975 |
| | 10 212.0988 |
| | 10 142.0921 |
| | 10 202.2756 |
| | 10 122.1086 |
| | 10 138.4316 |
| | 10 171.3233 |
| | 10 060.6469 |
| | 10 084.5068 |
| | 10 067.5729 |
| | 10 044.3147 |
| | 10 080.6291 |
| | 10 097.0296 |
| | 10 157.6555 |
| | 10 198.5070 |
| | 10 200.1510 |
| | 10 196.7363 |
| | 10 214.0199 |
| | 10 206.3834 |
| | 10 097.8810 |
| | 10 238.7001 |
| | 10 417.9227 |
| | 10 420.8083 |
| | 10 396.3745 |
| | 10 473.0480 |
| | 10 440.2015 |
| | 10 466.0111 |
| | 10 287.6530 |
| | 10 212.4585 |
| | 10 330.8215 |
| | 10 329.8466 |
| | 10 203.6220 |
| | 10 065.4345 |
| | 10 038.3009 |
| | 10 123.3301 |
| | 10 159.4005 |
| | 9 978.4715 |
| | 9 876.8523 |
| | 9 830.9990 |
| | 9 807.7174 |
| | 9 745.3368 |
| | 9 683.1310 |
| | 9 628.0462 |
| | 9 533.8104 |
| | 9 578.1369 |
| | 9 618.8964 |
| | 9 666.1964 |
| | 9 745.8361 |
| | 9 707.3268 |
| | 9 734.9018 |
| | 9 686.1317 |
| | 9 741.7655 |
| | 9 755.2855 |
| | 9 846.1260 |
| | 9 786.1923 |
| | 9 844.6674 |
| | 9 780.5381 |
| | 9 862.8409 |
| | 9 673.7207 |
| | 9 663.9761 |
| | 9 733.3833 |
| | 9 768.5807 |
| | 9 825.9129 |
| | 9 815.1518 |
| | 9 748.0417 |
| | 9 890.0169 |
| | 9 646.3570 |
| | 9 701.8349 |
| | 9 573.8674 |
| | 9 607.3049 |
| | 9 667.0373 |
| | 9 608.4066 |
| | 9 584.1324 |
| | 9 616.8778 |
| | 9 667.0444 |
| | 9 799.3304 |
| | 9 759.5299 |
| | 9 641.0461 |
| | 9 509.7164 |
| | 9 518.0374 |
| | 9 482.3852 |
| | 9 572.2066 |
| | 9 536.6339 |
| | 9 600.8955 |
| | 9 445.3691 |
| | 9 431.8372 |
| | 9 471.1192 |
| | 9 449.5009 |
| | 9 393.1298 |
| | 9 344.1022 |
| | 9 277.5467 |
| | 9 305.9194 |
| | 9 284.4274 |
| | 9 325.2275 |
| | 9 425.2033 |
| | 9 323.5247 |
| | 9 414.6948 |
| | 9 429.1610 |
| | 9 417.0035 |
| | 9 322.9259 |
| | 9 453.9435 |
| | 9 383.0255 |
| | 9 439.1708 |
| | 9 440.2680 |
| | 9 354.7342 |
| | 9 331.7126 |
| | 9 367.4273 |
| | 9 333.8280 |
| | 9 356.1978 |
| | 9 290.9468 |
| | 9 286.4925 |
| | 9 275.3827 |
| | 9 331.4587 |
| | 9 388.9021 |
| | 9 404.9165 |
| | 9 312.3436 |
| | 9 397.7826 |
| | 9 372.1509 |
| | 9 406.3261 |
| | 9 397.3454 |
| | 9 427.7917 |
| | 9 360.5078 |
| | 9 357.1260 |
| | 9 362.0928 |
| | 9 328.6057 |
| | 9 290.0707 |
| | 9 283.3025 |
| | 9 324.9838 |
| | 9 316.2779 |
| | 9 281.3789 |
| | 9 326.2907 |
| | 9 281.3340 |
| | 9 236.5929 |
| | 9 229.2458 |
| | 9 232.4787 |
| | 9 197.2613 |
| | 9 211.4476 |
| | 9 210.9508 |
| | 9 115.7901 |
| | 9 094.3105 |
| | 9 068.4190 |
| | 9 053.9944 |
| | 9 062.8626 |
| | 9 111.2040 |
| | 9 111.0586 |
| | 9 062.4841 |
| | 8 974.6121 |
| | 8 921.2326 |
| | 8 814.6179 |
| | 8 921.7201 |
| | 8 853.0054 |
| | 8 916.7916 |
| | 8 876.6739 |
| | 8 875.4088 |
| | 8 818.2216 |
| | 8 797.9362 |
| | 8 866.9178 |
| | 8 961.0421 |
| | 9 413.1543 |
| | 9 274.1433 |
| | 9 285.9866 |
| | 9 344.9834 |
| | 9 323.9138 |
| | 9 267.3916 |
| | 9 161.3704 |
| | 9 139.9266 |
| | 9 155.0507 |
| | 9 109.9586 |
| | 9 135.1949 |
| | 9 092.6431 |
| | 9 082.6031 |
| | 9 170.3209 |
| | 9 187.3442 |
| | 9 098.4696 |
| | 9 099.9760 |
| | 4 513.8185 |
| | 4 515.3522 |
| | 4 482.6605 |
| | 4 539.4224 |
| | 4 531.1040 |
| | 4 496.4479 |
| | 4 521.5437 |
| | 4 505.1031 |
| | 4 498.7370 |
| | 4 458.1624 |
| | 4 396.1945 |
| | 4 434.3507 |
| | 4 414.3026 |
| | 4 433.8562 |
| | 4 469.6283 |
| | 4 445.5335 |
| | 4 378.1961 |
| | 4 402.5170 |
| | 4 457.2219 |
| | 4 489.9734 |
| | 4 521.0180 |
| | 4 469.9876 |
| | 4 451.9758 |
| | 4 478.3773 |
| | 4 498.0473 |
| | 4 493.0247 |
| | 4 479.2483 |
| | 4 501.7761 |
| | 4 464.5850 |
| | 4 488.4317 |
| | 4 386.2608 |
| | 4 410.6221 |
| | 4 383.2931 |
| | 4 436.5646 |
| | 4 303.2024 |