Historique des taux quotidiens GTQ /BRC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 quetzal guatémaltèque = 2 118.3829 cruzado brésilien
le minimum le
1 quetzal guatémaltèque = 1 137.3277 cruzado brésilien
Historique des prix BRC / GTQ
| Date | GTQ/BRC |
| | 1 833.8818 |
| | 1 819.6242 |
| | 1 778.0746 |
| | 1 775.0085 |
| | 1 757.0662 |
| | 1 756.8044 |
| | 1 751.6207 |
| | 1 741.4839 |
| | 1 753.3254 |
| | 1 751.3094 |
| | 1 751.6127 |
| | 1 760.1746 |
| | 1 734.1293 |
| | 1 742.0379 |
| | 1 719.2813 |
| | 1 717.1570 |
| | 1 701.8748 |
| | 1 707.0941 |
| | 1 741.5005 |
| | 1 733.9317 |
| | 1 726.9964 |
| | 1 713.5831 |
| | 1 706.8507 |
| | 1 722.9557 |
| | 1 709.9427 |
| | 1 755.9998 |
| | 1 759.1427 |
| | 1 770.6922 |
| | 1 817.5945 |
| | 1 780.2975 |
| | 1 741.8558 |
| | 1 690.4792 |
| | 1 722.3737 |
| | 1 729.2146 |
| | 1 710.0033 |
| | 1 748.8605 |
| | 1 717.7216 |
| | 1 696.0087 |
| | 1 662.8562 |
| | 1 668.3104 |
| | 1 691.6427 |
| | 1 698.2771 |
| | 1 683.6211 |
| | 1 674.5996 |
| | 1 701.1153 |
| | 1 713.7566 |
| | 1 747.8588 |
| | 1 769.7044 |
| | 1 751.2865 |
| | 1 730.7982 |
| | 1 756.4002 |
| | 1 766.9107 |
| | 1 780.5317 |
| | 1 750.5027 |
| | 1 840.9900 |
| | 1 825.2095 |
| | 1 818.4954 |
| | 1 817.3739 |
| | 1 810.1170 |
| | 1 811.8437 |
| | 1 786.4713 |
| | 1 817.2844 |
| | 1 788.7864 |
| | 1 850.6749 |
| | 1 873.9744 |
| | 1 797.6570 |
| | 1 843.2146 |
| | 1 854.0484 |
| | 1 832.2536 |
| | 1 903.3740 |
| | 1 876.3936 |
| | 1 862.8385 |
| | 1 785.2391 |
| | 1 883.4377 |
| | 1 852.9369 |
| | 1 823.3560 |
| | 1 835.7531 |
| | 1 870.4111 |
| | 1 884.6730 |
| | 1 839.3459 |
| | 1 820.8541 |
| | 1 848.5639 |
| | 1 785.4693 |
| | 1 849.7883 |
| | 1 814.5706 |
| | 1 823.0521 |
| | 1 827.9062 |
| | 1 927.8550 |
| | 1 904.4677 |
| | 1 904.0762 |
| | 1 883.9026 |
| | 1 852.0947 |
| | 1 835.6573 |
| | 1 833.1744 |
| | 1 720.4091 |
| | 1 712.4400 |
| | 1 736.8607 |
| | 1 824.4482 |
| | 1 838.7380 |
| | 1 768.9671 |
| | 1 712.6683 |
| | 1 775.8328 |
| | 1 811.7665 |
| | 1 824.8030 |
| | 1 825.8518 |
| | 1 838.3615 |
| | 1 863.8428 |
| | 1 891.6749 |
| | 1 903.2353 |
| | 1 939.8689 |
| | 1 981.1752 |
| | 2 019.5803 |
| | 2 014.9375 |
| | 2 022.1923 |
| | 2 028.1339 |
| | 1 985.5528 |
| | 2 020.7639 |
| | 1 990.6134 |
| | 1 982.8039 |
| | 1 937.0787 |
| | 1 965.7934 |
| | 2 010.8335 |
| | 1 987.5511 |
| | 1 959.9913 |
| | 1 959.5469 |
| | 1 928.7192 |
| | 1 900.3773 |
| | 1 892.9331 |
| | 1 874.3684 |
| | 1 823.3279 |
| | 1 846.4297 |
| | 1 901.4427 |
| | 1 858.3034 |
| | 1 867.2805 |
| | 1 824.3976 |
| | 1 837.2783 |
| | 1 808.9244 |
| | 1 852.3080 |
| | 1 779.0118 |
| | 1 749.8062 |
| | 1 787.7025 |
| | 1 821.9647 |
| | 1 793.2315 |
| | 1 874.7884 |
| | 1 889.5626 |
| | 1 873.1988 |
| | 1 864.7117 |
| | 1 924.3648 |
| | 1 950.4446 |
| | 1 980.7595 |
| | 2 014.3636 |
| | 2 009.6726 |
| | 2 064.7558 |
| | 1 967.4254 |
| | 2 044.9344 |
| | 1 993.8885 |
| | 1 913.2666 |
| | 1 904.6106 |
| | 1 895.9238 |
| | 1 932.7905 |
| | 1 921.2565 |
| | 1 867.3332 |
| | 1 937.1911 |
| | 1 865.3762 |
| | 1 816.0517 |
| | 1 797.9253 |
| | 1 782.8451 |
| | 1 795.8018 |
| | 1 882.0463 |
| | 1 908.8542 |
| | 1 912.3208 |
| | 1 873.6145 |
| | 2 039.8804 |
| | 1 992.8310 |
| | 1 982.8565 |
| | 1 954.5132 |
| | 1 988.9596 |
| | 1 973.2336 |
| | 1 930.9098 |
| | 1 877.4399 |
| | 1 886.1224 |
| | 1 950.8187 |
| | 2 006.5064 |
| | 1 943.1315 |
| | 1 930.7251 |
| | 1 888.8490 |
| | 1 852.2341 |
| | 1 916.6151 |
| | 1 907.3890 |
| | 1 888.8573 |
| | 1 948.2208 |
| | 1 851.6291 |
| | 1 836.6163 |
| | 1 763.6324 |
| | 1 916.4453 |
| | 1 995.6112 |
| | 2 032.7405 |
| | 2 070.8441 |
| | 1 941.4430 |
| | 2 012.3913 |
| | 1 873.7565 |
| | 1 851.0728 |
| | 1 888.1429 |
| | 1 832.4138 |
| | 1 822.0456 |
| | 1 780.1393 |
| | 1 663.9504 |
| | 1 601.5199 |
| | 1 574.2524 |
| | 1 554.1743 |
| | 1 554.8155 |
| | 1 532.0799 |
| | 1 494.8508 |
| | 1 496.3959 |
| | 1 450.4697 |
| | 1 445.5652 |
| | 1 442.3981 |
| | 1 452.0902 |
| | 1 470.3121 |
| | 1 498.0151 |
| | 1 513.7979 |
| | 1 496.1646 |
| | 1 487.1955 |
| | 1 478.8331 |
| | 1 427.4959 |
| | 1 410.8366 |
| | 1 465.7439 |
| | 1 455.8231 |
| | 1 440.2561 |
| | 1 475.9025 |
| | 1 487.0333 |
| | 1 456.3393 |
| | 1 457.5761 |
| | 1 491.1358 |
| | 1 461.7780 |
| | 1 444.7634 |
| | 1 408.9220 |
| | 1 403.6291 |
| | 1 349.1922 |
| | 1 342.8272 |
| | 1 342.4852 |
| | 1 378.5273 |
| | 1 371.5312 |
| | 1 364.3285 |
| | 1 391.0281 |
| | 1 382.5445 |
| | 1 394.8837 |
| | 1 442.8464 |
| | 1 473.5898 |
| | 1 423.4244 |
| | 1 422.0992 |
| | 1 408.7064 |
| | 1 417.1615 |
| | 1 395.4641 |
| | 1 385.0295 |
| | 1 388.2319 |
| | 1 390.2167 |
| | 1 363.7510 |
| | 1 373.0934 |
| | 1 352.6225 |
| | 1 330.1593 |
| | 1 311.1077 |
| | 1 323.6654 |
| | 1 301.7073 |
| | 1 339.2111 |
| | 1 337.9466 |
| | 1 322.9455 |
| | 1 332.8080 |
| | 1 373.4835 |
| | 1 375.3053 |
| | 1 383.7407 |
| | 1 394.6300 |
| | 1 361.3891 |
| | 1 354.6193 |
| | 1 329.8061 |
| | 1 347.9639 |
| | 1 311.3333 |
| | 1 302.5519 |
| | 1 316.5123 |
| | 1 325.3317 |
| | 1 382.0851 |
| | 1 442.7050 |
| | 1 448.6526 |
| | 1 497.3500 |
| | 1 470.1507 |
| | 1 502.6112 |
| | 1 479.6786 |
| | 1 435.5218 |
| | 1 430.6396 |
| | 1 362.6106 |
| | 1 360.1045 |
| | 1 385.2026 |
| | 1 417.4612 |
| | 1 423.5779 |
| | 1 414.5992 |
| | 1 386.8885 |
| | 1 375.6955 |
| | 1 357.9899 |
| | 1 373.2416 |
| | 1 350.5374 |
| | 1 366.4529 |
| | 1 343.3538 |
| | 1 310.3954 |
| | 1 289.3114 |
| | 1 281.4439 |
| | 1 269.3176 |
| | 1 260.0121 |
| | 1 229.7522 |
| | 1 221.4379 |
| | 1 221.3627 |
| | 1 206.4950 |
| | 1 207.5602 |
| | 1 209.8341 |
| | 1 215.6132 |
| | 1 204.6129 |
| | 1 176.1358 |
| | 1 198.2170 |
| | 1 195.9730 |
| | 1 210.5832 |
| | 1 232.6660 |
| | 1 235.8648 |
| | 1 241.2547 |
| | 1 229.1899 |
| | 1 221.4419 |
| | 1 212.8213 |
| | 1 228.4449 |
| | 1 223.9457 |
| | 1 189.2325 |
| | 1 182.5356 |
| | 1 169.8971 |
| | 1 196.1741 |
| | 1 175.6888 |
| | 1 176.6560 |
| | 1 163.5479 |
| | 1 187.2033 |
| | 1 188.4538 |
| | 1 191.9356 |
| | 1 197.9793 |
| | 1 179.4625 |
| | 1 187.9111 |
| | 1 177.9687 |
| | 1 204.2050 |
| | 1 241.2570 |
| | 1 236.9144 |
| | 1 250.1981 |
| | 1 238.1267 |
| | 1 226.2301 |
| | 1 211.2499 |
| | 1 233.1994 |
| | 1 233.7798 |
| | 1 172.9486 |
| | 1 192.8559 |
| | 1 200.6166 |
| | 1 178.6533 |
| | 1 173.3034 |
| | 1 172.8292 |
| | 1 188.4734 |
| | 1 176.3791 |
| | 1 166.5613 |
| | 1 183.2427 |
| | 1 172.5789 |
| | 1 160.4772 |
| | 1 142.2258 |
| | 1 159.3892 |
| | 1 151.3601 |
| | 1 165.3000 |
| | 1 162.8939 |
| | 1 161.8665 |
| | 1 163.0192 |
| | 1 199.8425 |
| | 1 215.2141 |
| | 1 234.0956 |
| | 1 236.6742 |
| | 1 247.0835 |
| | 1 252.9014 |
| | 1 244.6240 |
| | 1 266.5672 |
| | 1 190.8603 |
| | 1 162.6497 |
| | 1 161.7475 |
| | 1 172.1930 |
| | 1 188.9583 |
| | 1 190.9393 |
| | 1 181.7483 |
| | 1 208.2886 |
| | 1 192.8952 |
| | 1 187.4750 |
| | 1 169.7666 |
| | 1 178.3625 |
| | 1 158.7117 |
| | 1 163.8507 |
| | 1 179.4436 |
| | 1 190.3852 |
| | 1 177.4495 |
| | 1 188.6379 |
| | 1 155.2060 |
| | 1 238.9825 |
| | 1 215.6070 |
| | 1 285.4004 |
| | 1 291.5659 |
| | 1 296.7023 |
| | 1 256.2514 |
| | 1 259.7404 |
| | 1 243.1686 |
| | 1 260.8896 |
| | 1 247.6773 |
| | 1 313.4016 |
| | 1 273.3177 |
| | 1 311.5818 |
| | 1 292.9040 |
| | 1 305.1565 |
| | 1 379.5213 |
| | 1 413.0358 |
| | 1 435.7254 |
| | 1 425.0290 |
| | 1 392.2941 |
| | 1 464.9727 |
| | 1 494.3281 |
| | 1 448.0897 |
| | 1 450.4302 |
| | 1 406.8050 |
| | 1 430.3869 |
| | 1 403.9413 |
| | 1 360.3965 |
| | 1 375.6037 |
| | 1 336.0188 |
| | 1 347.4378 |
| | 1 364.1612 |