Historique des taux quotidiens GTQ /UYP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 quetzal guatémaltèque = 6.0554 peso uruguayen
le minimum le
1 quetzal guatémaltèque = 3.7264 peso uruguayen
Historique des prix UYP / GTQ
| Date | GTQ/UYP |
| | 5.2364 |
| | 5.2146 |
| | 5.1370 |
| | 5.2265 |
| | 5.2521 |
| | 5.2210 |
| | 5.2557 |
| | 5.2118 |
| | 5.2589 |
| | 5.2983 |
| | 5.4194 |
| | 5.3154 |
| | 5.2321 |
| | 5.0997 |
| | 5.1253 |
| | 5.1752 |
| | 5.1095 |
| | 5.2130 |
| | 5.1970 |
| | 5.2482 |
| | 5.4276 |
| | 5.3974 |
| | 5.4014 |
| | 5.2469 |
| | 5.5325 |
| | 5.5419 |
| | 5.5355 |
| | 5.4814 |
| | 5.5983 |
| | 5.6232 |
| | 5.6883 |
| | 5.6954 |
| | 5.7789 |
| | 5.7853 |
| | 5.7802 |
| | 5.7962 |
| | 5.7513 |
| | 5.7631 |
| | 5.7164 |
| | 5.7062 |
| | 5.6801 |
| | 5.7213 |
| | 5.7013 |
| | 5.6762 |
| | 5.6733 |
| | 5.6737 |
| | 5.6709 |
| | 5.6073 |
| | 5.5553 |
| | 5.5102 |
| | 5.5060 |
| | 5.5105 |
| | 5.4984 |
| | 5.5054 |
| | 5.5737 |
| | 5.5981 |
| | 5.6486 |
| | 5.6562 |
| | 5.6460 |
| | 5.6856 |
| | 5.6829 |
| | 5.6365 |
| | 5.6046 |
| | 5.6606 |
| | 5.6417 |
| | 5.6392 |
| | 5.6636 |
| | 5.7114 |
| | 5.7226 |
| | 5.7095 |
| | 5.6776 |
| | 5.7074 |
| | 5.6913 |
| | 5.6936 |
| | 5.7307 |
| | 5.7554 |
| | 5.7390 |
| | 5.7020 |
| | 5.6041 |
| | 5.5201 |
| | 5.5017 |
| | 5.4924 |
| | 5.4485 |
| | 5.4113 |
| | 5.4408 |
| | 5.4373 |
| | 5.4516 |
| | 5.4245 |
| | 5.4176 |
| | 5.4473 |
| | 5.4714 |
| | 5.4837 |
| | 5.5116 |
| | 5.4919 |
| | 5.5139 |
| | 5.5174 |
| | 5.4863 |
| | 5.5116 |
| | 5.4729 |
| | 5.4658 |
| | 5.4518 |
| | 5.4622 |
| | 5.4836 |
| | 5.5100 |
| | 5.5222 |
| | 5.6273 |
| | 5.5194 |
| | 5.5743 |
| | 5.5015 |
| | 5.5233 |
| | 5.6634 |
| | 5.6746 |
| | 5.5211 |
| | 5.4709 |
| | 5.5250 |
| | 5.5540 |
| | 5.5964 |
| | 5.6328 |
| | 5.6114 |
| | 5.6996 |
| | 5.7480 |
| | 5.4887 |
| | 5.6080 |
| | 5.6452 |
| | 5.6282 |
| | 5.7340 |
| | 5.5168 |
| | 5.9903 |
| | 5.6554 |
| | 5.3449 |
| | 5.0656 |
| | 5.0046 |
| | 4.9834 |
| | 4.9201 |
| | 4.8982 |
| | 4.8444 |
| | 4.8395 |
| | 4.8408 |
| | 4.8184 |
| | 4.8057 |
| | 4.8803 |
| | 4.9500 |
| | 4.9285 |
| | 4.9203 |
| | 4.9082 |
| | 4.8871 |
| | 4.8614 |
| | 4.8659 |
| | 4.8245 |
| | 4.8116 |
| | 4.7904 |
| | 4.7918 |
| | 4.7637 |
| | 4.7649 |
| | 4.7380 |
| | 4.7671 |
| | 4.7666 |
| | 4.7387 |
| | 4.7215 |
| | 4.6042 |
| | 4.4798 |
| | 4.4403 |
| | 4.5887 |
| | 4.5814 |
| | 4.5632 |
| | 4.5730 |
| | 4.5679 |
| | 4.5951 |
| | 4.5857 |
| | 4.5541 |
| | 4.5863 |
| | 4.5950 |
| | 4.5979 |
| | 4.5779 |
| | 4.5111 |
| | 4.4821 |
| | 4.4691 |
| | 4.4227 |
| | 4.4069 |
| | 4.3718 |
| | 4.3626 |
| | 4.2785 |
| | 4.2387 |
| | 4.2397 |
| | 4.2090 |
| | 4.2100 |
| | 4.1777 |
| | 4.2211 |
| | 4.2302 |
| | 4.2383 |
| | 4.1985 |
| | 4.1701 |
| | 4.1810 |
| | 4.1692 |
| | 4.1781 |
| | 4.1573 |
| | 4.2195 |
| | 4.2228 |
| | 4.2517 |
| | 4.2458 |
| | 4.2430 |
| | 4.2312 |
| | 4.2646 |
| | 4.2872 |
| | 4.3046 |
| | 4.2814 |
| | 4.3213 |
| | 4.2456 |
| | 4.1873 |
| | 4.1977 |
| | 4.1740 |
| | 4.0985 |
| | 4.0933 |
| | 4.0883 |
| | 4.1777 |
| | 4.1910 |
| | 4.1994 |
| | 4.1856 |
| | 4.2213 |
| | 4.2042 |
| | 4.1935 |
| | 4.1691 |
| | 4.1871 |
| | 4.2126 |
| | 4.0938 |
| | 3.9209 |
| | 3.8155 |
| | 3.8355 |
| | 3.8171 |
| | 3.8288 |
| | 3.8324 |
| | 3.8119 |
| | 3.8350 |
| | 3.8175 |
| | 3.8624 |
| | 3.8646 |
| | 3.8981 |
| | 3.8855 |
| | 3.8508 |
| | 3.8777 |
| | 3.8974 |
| | 3.8916 |
| | 3.9221 |
| | 3.9145 |
| | 3.9160 |
| | 3.9435 |
| | 3.9493 |
| | 3.9956 |
| | 4.0047 |
| | 3.9815 |
| | 4.0195 |
| | 4.0068 |
| | 3.9735 |
| | 3.9627 |
| | 3.9426 |
| | 3.9597 |
| | 3.9383 |
| | 3.9473 |
| | 3.9614 |
| | 3.9301 |
| | 3.9653 |
| | 3.8970 |
| | 3.8853 |
| | 3.9189 |
| | 3.9282 |
| | 3.9522 |
| | 3.8796 |
| | 3.8631 |
| | 3.8741 |
| | 3.8288 |
| | 3.8294 |
| | 3.8493 |
| | 3.8289 |
| | 3.8148 |
| | 3.8016 |
| | 3.8421 |
| | 3.8774 |
| | 3.8924 |
| | 3.8750 |
| | 3.8908 |
| | 3.8853 |
| | 3.8587 |
| | 3.8575 |
| | 3.8194 |
| | 3.8512 |
| | 3.8426 |
| | 3.8725 |
| | 3.8140 |
| | 3.7516 |
| | 3.7895 |
| | 3.8031 |
| | 3.7771 |
| | 3.8923 |
| | 3.7686 |
| | 3.8178 |
| | 3.8010 |
| | 3.8198 |
| | 3.8574 |
| | 3.8623 |
| | 3.7628 |
| | 3.7609 |
| | 3.7747 |
| | 3.7540 |
| | 3.7615 |
| | 3.7637 |
| | 3.7959 |
| | 3.7914 |
| | 3.8976 |
| | 3.8979 |
| | 3.7850 |
| | 3.7860 |
| | 3.7734 |
| | 3.8291 |
| | 3.9162 |
| | 3.9401 |
| | 3.9445 |
| | 3.9601 |
| | 3.9804 |
| | 4.0110 |
| | 4.0147 |
| | 4.0015 |
| | 4.0678 |
| | 4.0934 |
| | 4.1326 |
| | 4.1149 |
| | 4.1278 |
| | 4.1092 |
| | 4.0940 |
| | 4.0523 |
| | 4.0496 |
| | 4.1520 |
| | 4.1471 |
| | 4.1617 |
| | 4.1090 |
| | 4.2448 |
| | 4.1830 |
| | 4.1464 |
| | 4.1104 |
| | 4.0762 |
| | 4.0486 |
| | 4.0637 |
| | 4.0262 |
| | 3.9401 |
| | 3.9053 |
| | 3.9074 |
| | 3.9124 |
| | 3.9011 |
| | 3.9028 |
| | 3.8761 |
| | 3.8648 |
| | 3.8448 |