Historique des taux quotidiens GTQ /UZS depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 quetzal guatémaltèque = 1 636.6920 sum ouzbek
le minimum le
1 quetzal guatémaltèque = 122.2126 sum ouzbek
Historique des prix UZS / GTQ
Date | GTQ/UZS |
| 1 620.2945 |
| 1 633.2791 |
| 1 627.9728 |
| 1 628.4747 |
| 1 621.1956 |
| 1 616.6362 |
| 1 608.4061 |
| 1 602.8765 |
| 1 603.4278 |
| 1 598.1925 |
| 1 581.1284 |
| 1 581.6175 |
| 1 580.0104 |
| 1 583.8161 |
| 1 585.1477 |
| 1 578.6716 |
| 1 580.9652 |
| 1 577.2623 |
| 1 583.7264 |
| 1 583.9145 |
| 1 574.1437 |
| 1 567.9760 |
| 1 570.7088 |
| 1 568.1002 |
| 1 568.4222 |
| 1 565.3614 |
| 1 558.5570 |
| 1 559.5423 |
| 1 556.4225 |
| 1 552.5061 |
| 1 551.8831 |
| 1 554.0972 |
| 1 545.2636 |
| 1 544.5741 |
| 1 538.7076 |
| 1 536.7196 |
| 1 541.3398 |
| 1 536.2301 |
| 1 484.7970 |
| 1 479.1781 |
| 1 477.0960 |
| 1 476.7832 |
| 1 474.5453 |
| 1 474.4269 |
| 1 466.3169 |
| 1 465.7724 |
| 1 460.5513 |
| 1 462.1506 |
| 1 460.4598 |
| 1 467.0761 |
| 1 465.0149 |
| 1 465.6678 |
| 1 462.2875 |
| 1 465.2006 |
| 1 467.6133 |
| 1 462.4656 |
| 1 456.8314 |
| 1 452.3432 |
| 1 446.6607 |
| 1 446.3250 |
| 1 445.2182 |
| 1 443.8921 |
| 1 437.9160 |
| 1 444.8523 |
| 1 439.6158 |
| 1 433.1439 |
| 1 426.1974 |
| 1 434.7115 |
| 1 428.5646 |
| 1 435.7593 |
| 1 434.4404 |
| 1 435.8338 |
| 1 431.4360 |
| 1 427.3894 |
| 1 426.5973 |
| 1 422.3483 |
| 1 416.0817 |
| 1 399.7552 |
| 1 396.4621 |
| 1 408.9071 |
| 1 406.4811 |
| 1 404.5107 |
| 1 415.0318 |
| 1 411.3300 |
| 1 409.4690 |
| 1 410.6971 |
| 1 407.3549 |
| 1 415.0635 |
| 1 417.8411 |
| 1 415.1776 |
| 1 409.2495 |
| 1 397.8283 |
| 1 396.5703 |
| 1 414.7582 |
| 1 423.1373 |
| 1 431.0668 |
| 1 437.7033 |
| 1 445.7780 |
| 1 454.2499 |
| 1 450.6816 |
| 1 457.3707 |
| 1 469.9061 |
| 1 494.4282 |
| 1 427.7168 |
| 1 414.5117 |
| 1 409.5194 |
| 1 406.1425 |
| 1 411.5032 |
| 1 410.8368 |
| 1 406.2205 |
| 1 405.3856 |
| 1 406.4128 |
| 1 404.4102 |
| 1 403.7301 |
| 1 400.1929 |
| 1 399.9271 |
| 1 400.8484 |
| 1 391.2878 |
| 1 394.0426 |
| 1 391.7013 |
| 1 385.1648 |
| 1 382.4982 |
| 1 380.6745 |
| 1 382.3113 |
| 1 382.9426 |
| 1 378.0541 |
| 1 381.2172 |
| 1 379.6147 |
| 1 381.8164 |
| 1 377.0807 |
| 1 380.2332 |
| 1 376.6316 |
| 1 374.3054 |
| 1 379.3304 |
| 1 372.8920 |
| 1 374.4125 |
| 1 374.2045 |
| 1 368.0877 |
| 1 371.1057 |
| 1 366.9238 |
| 1 364.1116 |
| 1 369.7347 |
| 1 371.8670 |
| 1 364.1982 |
| 1 367.7912 |
| 1 371.2747 |
| 1 369.7618 |
| 1 364.3324 |
| 1 363.1915 |
| 1 365.9548 |
| 1 360.5577 |
| 1 357.4619 |
| 1 359.5787 |
| 1 358.2307 |
| 1 359.0184 |
| 1 360.0245 |
| 1 358.3387 |
| 1 365.3799 |
| 1 364.2588 |
| 1 359.9927 |
| 1 355.1150 |
| 1 351.6145 |
| 1 352.2344 |
| 1 344.4897 |
| 1 340.6435 |
| 1 341.0219 |
| 1 342.2617 |
| 1 342.9924 |
| 1 332.2505 |
| 1 328.9225 |
| 1 328.7793 |
| 1 333.6938 |
| 1 331.2860 |
| 1 331.0427 |
| 1 328.5998 |
| 1 330.8326 |
| 1 333.0195 |
| 1 330.3583 |
| 1 326.2492 |
| 1 321.5213 |
| 1 325.6566 |
| 1 323.5336 |
| 1 327.6417 |
| 1 329.2541 |
| 1 332.3168 |
| 1 326.0117 |
| 1 329.0017 |
| 1 323.8675 |
| 1 326.9386 |
| 1 327.4838 |
| 1 324.6663 |
| 1 323.3984 |
| 1 321.9184 |
| 1 318.5049 |
| 1 319.7651 |
| 1 321.0308 |
| 1 320.1608 |
| 1 317.8056 |
| 1 315.2488 |
| 1 314.7311 |
| 1 311.7373 |
| 1 313.0458 |
| 1 311.6773 |
| 1 242.8705 |
| 1 243.2279 |
| 1 234.3802 |
| 1 243.6333 |
| 1 244.9514 |
| 1 239.4855 |
| 1 237.9775 |
| 1 245.0162 |
| 1 248.9703 |
| 1 246.2836 |
| 1 241.9872 |
| 1 243.3276 |
| 1 239.9796 |
| 1 237.9997 |
| 1 232.7273 |
| 1 235.4773 |
| 1 235.6631 |
| 1 241.0008 |
| 1 240.5093 |
| 1 234.3477 |
| 1 235.2228 |
| 1 232.9579 |
| 1 230.7750 |
| 1 226.4882 |
| 1 220.6376 |
| 1 215.1916 |
| 1 215.6925 |
| 1 212.1862 |
| 1 220.6184 |
| 1 218.6259 |
| 1 222.4233 |
| 1 221.5905 |
| 1 219.7719 |
| 1 220.6892 |
| 1 191.6225 |
| 1 135.3866 |
| 1 129.7870 |
| 1 124.0150 |
| 1 119.6157 |
| 1 118.5672 |
| 1 114.7308 |
| 1 111.0714 |
| 1 110.0675 |
| 1 106.9335 |
| 1 105.8257 |
| 1 100.3126 |
| 1 102.9747 |
| 1 103.9386 |
| 1 102.9965 |
| 1 102.8000 |
| 1 102.6024 |
| 1 108.2510 |
| 1 106.8033 |
| 1 101.0981 |
| 1 094.5627 |
| 1 093.8764 |
| 1 089.1226 |
| 1 089.7349 |
| 1 089.3759 |
| 1 088.8255 |
| 1 082.2417 |
| 1 082.7447 |
| 1 079.9454 |
| 1 085.7527 |
| 1 080.8716 |
| 1 080.4330 |
| 1 078.8666 |
| 1 079.5488 |
| 1 077.0091 |
| 1 074.6277 |
| 1 074.4966 |
| 1 076.3917 |
| 1 074.9783 |
| 1 072.2767 |
| 1 070.0394 |
| 1 066.9528 |
| 1 062.1703 |
| 1 058.6973 |
| 1 058.0477 |
| 1 061.5598 |
| 1 050.7833 |
| 1 042.5321 |
| 1 026.9877 |
| 1 022.7476 |
| 1 031.2435 |
| 1 036.3652 |
| 1 040.6206 |
| 1 039.4640 |
| 1 039.1593 |
| 1 039.6223 |
| 1 039.7509 |
| 1 042.3292 |
| 1 046.3858 |
| 1 048.5787 |
| 1 052.9450 |
| 1 055.2776 |
| 1 060.6286 |
| 1 063.6754 |
| 1 070.4495 |
| 1 077.2991 |
| 1 081.2276 |
| 1 086.7883 |
| 1 087.6889 |
| 1 091.9047 |
| 1 091.1406 |
| 1 092.2049 |
| 1 093.4703 |
| 1 098.8347 |
| 1 100.9384 |
| 1 101.0231 |
| 1 107.2079 |
| 1 111.1515 |
| 1 112.9075 |
| 1 112.4419 |
| 1 112.9654 |
| 1 112.4724 |
| 1 110.1778 |
| 1 106.9655 |
| 1 106.6538 |
| 1 104.7467 |
| 1 097.5936 |
| 1 104.4472 |
| 1 101.0929 |
| 1 101.4971 |
| 1 100.3696 |
| 1 098.5948 |
| 1 099.1294 |
| 1 102.3085 |
| 1 100.1048 |
| 1 096.0428 |
| 1 097.5656 |
| 1 096.6481 |
| 1 098.2221 |
| 1 105.6669 |
| 1 109.4971 |
| 1 110.3014 |
| 576.9284 |
| 574.5351 |
| 568.6479 |
| 567.2377 |
| 562.2803 |
| 565.4415 |
| 554.1827 |
| 550.9255 |
| 543.9313 |
| 540.1621 |
| 535.5289 |
| 534.5693 |
| 532.5880 |
| 522.6850 |
| 519.7690 |
| 515.7365 |
| 519.2247 |
| 511.8981 |
| 511.2756 |
| 508.4987 |
| 504.6099 |
| 502.4517 |
| 495.6353 |
| 494.6697 |
| 480.1524 |
| 479.9056 |
| 471.6110 |
| 466.5282 |
| 451.7285 |
| 449.0443 |
| 445.8296 |
| 435.4816 |
| 436.2812 |
| 434.0210 |
| 430.2899 |
| 432.2025 |
| 429.5147 |
| 430.0217 |
| 427.9930 |
| 426.2926 |
| 424.7407 |
| 422.8299 |
| 420.4091 |
| 417.5121 |
| 415.4074 |
| 410.8314 |
| 412.2125 |
| 408.5786 |
| 405.0813 |
| 403.2067 |
| 400.8420 |
| 399.7004 |
| 398.0406 |
| 397.5809 |
| 399.6734 |
| 401.5722 |
| 397.9243 |
| 395.3067 |
| 393.0274 |
| 388.8479 |
| 388.4636 |
| 385.9735 |
| 385.2113 |
| 384.1047 |
| 382.5898 |
| 384.3974 |
| 382.3116 |
| 382.1342 |
| 380.5373 |
| 375.7434 |
| 374.0078 |
| 373.2626 |
| 373.1698 |
| 373.9301 |
| 373.2635 |
| 369.6929 |
| 367.4011 |
| 369.7059 |
| 372.0017 |
| 370.0750 |
| 371.3815 |
| 369.2529 |
| 369.6839 |
| 367.6503 |
| 368.4116 |
| 368.7891 |
| 367.6213 |
| 366.7669 |
| 365.2087 |
| 365.3489 |
| 363.5827 |
| 361.6874 |
| 358.3726 |
| 355.6451 |
| 353.0473 |
| 352.1808 |
| 349.3413 |
| 345.7496 |
| 346.4739 |
| 343.1351 |
| 340.2470 |
| 340.6993 |
| 341.0689 |
| 338.2610 |
| 336.6083 |
| 337.8115 |
| 339.6431 |
| 338.2520 |
| 337.7310 |
| 336.8495 |
| 335.3076 |
| 335.6980 |
| 334.5645 |
| 335.5133 |
| 334.3028 |
| 334.0588 |
| 332.2776 |
| 329.9604 |
| 330.3172 |
| 329.3195 |
| 330.2415 |
| 326.5634 |
| 324.2899 |
| 323.6170 |
| 325.6561 |
| 325.7439 |
| 327.6735 |
| 326.1165 |
| 325.8646 |
| 324.9293 |
| 323.8097 |
| 323.2885 |
| 322.6911 |
| 320.2465 |
| 320.5978 |
| 319.1233 |
| 318.7188 |
| 318.2505 |
| 317.7173 |
| 319.9990 |
| 319.0348 |
| 318.2306 |
| 317.0518 |
| 316.1346 |
| 315.3506 |
| 316.1927 |
| 315.9948 |
| 313.9616 |
| 312.9046 |
| 312.7147 |
| 311.2844 |
| 310.2515 |
| 308.9005 |
| 307.3193 |
| 306.5510 |
| 305.4959 |
| 304.6106 |
| 301.8693 |
| 300.8780 |
| 299.6455 |
| 298.4198 |
| 299.4205 |
| 299.1824 |
| 300.4030 |
| 300.3580 |
| 298.2878 |
| 297.6387 |
| 295.5982 |
| 295.5877 |
| 294.5685 |
| 295.6997 |
| 295.9877 |
| 296.7704 |
| 296.3709 |
| 295.8504 |
| 294.5577 |
| 292.9246 |
| 292.7507 |
| 291.6394 |
| 292.5594 |
| 291.0002 |
| 290.5985 |
| 288.7848 |
| 287.8943 |
| 287.7399 |
| 284.6673 |
| 284.3033 |
| 281.7406 |
| 280.4299 |
| 281.2680 |
| 280.1228 |
| 279.7115 |
| 280.5376 |
| 279.8337 |
| 276.4887 |
| 276.6068 |
| 274.5071 |
| 273.6708 |
| 272.7975 |
| 276.2739 |
| 272.9990 |
| 271.1165 |
| 271.9230 |
| 269.9203 |
| 270.0349 |
| 271.8390 |
| 270.8362 |
| 268.7669 |
| 267.7210 |
| 266.5998 |
| 267.5658 |
| 268.2327 |
| 269.3564 |
| 269.6796 |
| 267.6281 |
| 269.3997 |
| 267.5283 |
| 267.6523 |
| 267.6899 |
| 267.0210 |
| 266.4228 |
| 265.5046 |
| 264.6872 |
| 267.5916 |
| 264.7054 |
| 265.8792 |
| 265.2232 |
| 264.1952 |
| 263.8829 |
| 264.0726 |
| 262.6863 |
| 263.3150 |
| 260.2833 |
| 259.8911 |
| 258.2119 |
| 257.0882 |
| 257.7181 |
| 256.5059 |
| 254.6017 |
| 254.4722 |
| 253.0706 |
| 252.6882 |
| 251.4712 |
| 249.8847 |
| 251.0600 |
| 250.2525 |
| 250.8487 |
| 251.2642 |
| 249.4670 |
| 248.9107 |
| 249.7380 |
| 250.2499 |
| 249.4781 |
| 248.2858 |
| 248.6240 |
| 243.2876 |
| 243.4722 |
| 242.8533 |
| 242.3324 |
| 241.7898 |
| 240.2493 |
| 242.6265 |
| 242.6726 |
| 243.1085 |
| 242.7595 |
| 243.2172 |
| 242.7304 |
| 242.3129 |
| 242.0529 |
| 243.1860 |
| 241.8010 |
| 242.2594 |
| 240.9042 |
| 240.0271 |
| 241.0873 |
| 241.7892 |
| 241.9169 |
| 241.2097 |
| 240.0305 |
| 240.1592 |
| 239.8327 |
| 240.7327 |
| 239.5885 |
| 238.1516 |
| 237.2943 |
| 238.5597 |
| 237.0680 |
| 235.9782 |
| 236.9489 |
| 234.6898 |
| 234.7737 |
| 233.8183 |
| 231.8944 |
| 232.1373 |
| 231.0896 |
| 229.2187 |
| 230.5180 |
| 229.5998 |
| 230.5237 |
| 229.6443 |
| 229.1997 |
| 228.3039 |
| 229.1369 |
| 228.6593 |
| 226.9803 |
| 226.1197 |
| 226.7601 |
| 224.5658 |
| 223.4532 |
| 223.9243 |
| 223.6898 |
| 223.7395 |
| 222.4695 |
| 223.0159 |
| 222.6459 |
| 223.7089 |
| 224.0000 |
| 222.2372 |
| 222.9820 |
| 222.5061 |
| 224.5302 |
| 222.4855 |
| 222.2741 |
| 220.0476 |
| 222.9116 |
| 219.5745 |
| 219.6500 |
| 220.5231 |
| 222.1368 |
| 225.4064 |
| 224.5071 |
| 225.6475 |
| 223.7981 |
| 223.2309 |
| 221.0056 |
| 221.0571 |
| 219.8909 |
| 219.5805 |
| 218.3614 |
| 215.6552 |
| 215.6143 |
| 214.5681 |
| 213.9815 |
| 211.6368 |
| 211.0158 |
| 208.3508 |
| 207.3693 |
| 206.2455 |
| 205.6451 |
| 208.2004 |
| 207.2916 |
| 206.2474 |
| 206.8417 |
| 205.2777 |
| 204.6920 |
| 204.9247 |
| 207.6038 |
| 203.6151 |
| 203.8899 |
| 204.1821 |
| 201.6650 |
| 200.4479 |
| 201.4962 |
| 201.5156 |
| 202.4349 |
| 202.8286 |
| 202.0884 |
| 201.9856 |
| 206.3813 |
| 202.5497 |
| 202.2816 |
| 201.4841 |
| 202.0819 |
| 201.4891 |
| 199.9970 |
| 200.1121 |
| 199.8950 |
| 199.7269 |
| 198.5478 |
| 211.8741 |
| 211.3859 |
| 211.2216 |
| 197.0354 |
| 195.8291 |
| 195.0191 |
| 193.5642 |
| 192.5064 |
| 194.1633 |
| 191.7906 |
| 192.4562 |
| 188.5230 |
| 189.5683 |
| 189.9112 |
| 188.9438 |
| 187.7963 |
| 185.4635 |
| 183.2759 |
| 182.1303 |
| 181.7326 |
| 183.2131 |
| 182.1857 |
| 183.4343 |
| 181.6456 |
| 183.2427 |
| 182.3334 |
| 181.7611 |
| 182.0147 |
| 181.9437 |
| 182.2719 |
| 181.4016 |
| 180.5707 |
| 180.3606 |
| 180.8326 |
| 180.0992 |
| 182.3158 |
| 180.5853 |
| 180.9591 |
| 182.6381 |
| 181.3501 |
| 182.9996 |
| 181.3009 |
| 182.5009 |
| 183.1904 |
| 182.9629 |
| 182.9300 |
| 182.2609 |
| 182.6381 |
| 182.7917 |
| 183.1586 |
| 182.5735 |
| 182.1143 |
| 181.1417 |
| 181.0301 |
| 180.4742 |
| 180.9859 |
| 180.0411 |
| 179.0657 |
| 180.4454 |
| 175.7447 |
| 178.3784 |
| 176.5710 |
| 176.7994 |
| 173.4551 |
| 176.6878 |
| 175.6161 |
| 177.4873 |
| 177.7306 |
| 176.6562 |
| 176.9424 |
| 179.2044 |
| 180.2865 |
| 178.0761 |
| 179.7157 |
| 180.2002 |
| 179.4468 |
| 178.8297 |
| 179.5574 |
| 178.3987 |
| 176.0681 |
| 177.1022 |
| 179.6640 |
| 178.7688 |
| 178.2992 |
| 177.8617 |
| 178.6269 |
| 175.6045 |
| 178.3985 |
| 174.8422 |
| 178.4410 |
| 176.2589 |
| 176.6788 |
| 177.3580 |
| 178.0859 |
| 178.0584 |
| 177.4190 |
| 176.0099 |
| 177.6027 |
| 177.3991 |
| 174.7442 |
| 171.9634 |
| 174.2698 |
| 175.4596 |
| 174.4656 |
| 176.2772 |
| 176.2362 |
| 175.7801 |
| 176.5024 |
| 174.7190 |
| 175.0454 |
| 173.1057 |
| 171.8375 |
| 171.6597 |
| 171.4302 |
| 171.5186 |
| 170.6196 |
| 169.1913 |
| 168.3791 |
| 168.3239 |
| 167.6969 |
| 167.4973 |
| 166.5795 |
| 166.9707 |
| 167.9075 |
| 167.7465 |
| 168.7785 |
| 169.0037 |
| 168.6060 |
| 169.6036 |
| 169.1099 |
| 167.4221 |
| 168.8692 |
| 167.7913 |
| 168.0778 |
| 166.8725 |
| 166.1790 |
| 166.2413 |
| 165.0711 |
| 165.2244 |
| 164.6469 |
| 165.8365 |
| 166.1301 |
| 165.2139 |
| 165.7385 |
| 165.8958 |
| 166.4506 |
| 165.9956 |
| 165.8474 |
| 165.2890 |
| 165.3372 |
| 165.3389 |
| 164.8216 |
| 164.0104 |
| 163.9027 |
| 164.7721 |
| 164.4233 |
| 164.4531 |
| 164.5578 |
| 164.4870 |
| 164.8981 |
| 164.4116 |
| 164.0727 |
| 164.4130 |
| 163.7719 |
| 163.1245 |
| 162.5601 |
| 162.4976 |
| 162.1419 |
| 162.3858 |
| 161.5981 |
| 161.0630 |
| 162.1267 |
| 161.9261 |
| 161.2771 |
| 161.9412 |
| 162.3658 |
| 161.7694 |
| 160.9730 |
| 162.5355 |
| 163.2738 |
| 163.2076 |
| 161.8968 |
| 161.5863 |
| 161.9189 |
| 161.8058 |
| 162.3391 |
| 162.6238 |
| 162.2899 |
| 161.8917 |
| 161.6014 |
| 161.4232 |
| 161.2991 |
| 161.3293 |
| 161.1656 |
| 162.9280 |
| 161.2648 |
| 161.9678 |
| 161.6951 |
| 161.8151 |
| 162.0106 |
| 161.6310 |
| 161.6468 |
| 161.3522 |
| 161.4978 |
| 160.9133 |
| 160.5082 |
| 160.3486 |
| 161.1014 |
| 158.7438 |
| 160.9430 |
| 161.2108 |
| 160.6356 |
| 162.1634 |
| 145.9115 |
| 147.8141 |
| 151.0048 |
| 150.7572 |
| 151.1688 |
| 151.3226 |
| 149.4441 |
| 158.6168 |
| 158.4297 |
| 152.9224 |
| 152.4933 |
| 153.1591 |
| 152.0824 |
| 150.4504 |
| 147.8180 |
| 149.9266 |
| 151.1159 |
| 147.4684 |
| 153.8248 |
| 156.3051 |
| 152.1536 |
| 154.1318 |
| 154.9546 |
| 154.1102 |
| 154.7811 |
| 153.8786 |
| 151.2829 |
| 152.4746 |
| 146.6851 |
| 145.2917 |
| 146.5645 |
| 150.8713 |
| 149.9569 |
| 146.7323 |
| 145.4793 |
| 148.3077 |
| 149.1812 |
| 147.5926 |
| 147.5034 |
| 149.5126 |
| 151.2298 |
| 151.1323 |
| 152.1494 |
| 153.1190 |
| 149.5069 |
| 148.9732 |
| 150.7791 |
| 148.5262 |
| 146.0303 |
| 145.4978 |
| 144.6358 |
| 142.4226 |
| 142.1889 |
| 140.3561 |
| 139.7527 |
| 140.8844 |
| 141.8663 |
| 135.5451 |
| 135.3167 |
| 135.4939 |
| 137.8799 |
| 136.9998 |
| 137.5690 |
| 138.4564 |
| 139.5083 |
| 137.3484 |
| 136.8905 |
| 136.9041 |
| 135.9770 |
| 136.6585 |
| 135.9931 |
| 135.4376 |
| 134.8962 |
| 135.2819 |
| 135.6899 |
| 135.2923 |
| 134.3545 |
| 130.9889 |
| 134.4559 |
| 133.9684 |
| 133.6113 |
| 132.7308 |
| 132.2290 |
| 131.4744 |
| 130.4898 |
| 130.6436 |
| 130.7295 |
| 130.4713 |
| 130.2166 |
| 129.7747 |
| 130.1978 |
| 129.2816 |
| 130.9373 |
| 129.0435 |
| 128.8306 |
| 129.4636 |
| 128.2060 |
| 128.5079 |
| 129.7440 |
| 126.4493 |
| 126.7290 |
| 126.2247 |
| 128.0724 |
| 127.2622 |
| 125.5311 |
| 128.5367 |
| 123.4051 |
| 123.2257 |
| 123.2309 |
| 122.2157 |
| 122.2126 |