Historique des taux quotidiens GTQ /WST depuis le dimanche, 14 mars 2004.
Le maximum a été atteint le
1 quetzal guatémaltèque = 0.4026 tala samoan
le minimum le
1 quetzal guatémaltèque = 0.2746 tala samoan
Historique des prix WST / GTQ
Date | GTQ/WST |
| 0.3591 |
| 0.3596 |
| 0.3598 |
| 0.3604 |
| 0.3593 |
| 0.3590 |
| 0.3576 |
| 0.3585 |
| 0.3583 |
| 0.3584 |
| 0.3587 |
| 0.3588 |
| 0.3580 |
| 0.3583 |
| 0.3580 |
| 0.3584 |
| 0.3581 |
| 0.3569 |
| 0.3574 |
| 0.3581 |
| 0.3574 |
| 0.3573 |
| 0.3573 |
| 0.3575 |
| 0.3573 |
| 0.3571 |
| 0.3574 |
| 0.3573 |
| 0.3464 |
| 0.3466 |
| 0.3457 |
| 0.3458 |
| 0.3453 |
| 0.3457 |
| 0.3450 |
| 0.3460 |
| 0.3465 |
| 0.3457 |
| 0.3459 |
| 0.3459 |
| 0.3474 |
| 0.3474 |
| 0.3474 |
| 0.3478 |
| 0.3477 |
| 0.3479 |
| 0.3478 |
| 0.3487 |
| 0.3486 |
| 0.3491 |
| 0.3493 |
| 0.3490 |
| 0.3499 |
| 0.3506 |
| 0.3493 |
| 0.3452 |
| 0.3454 |
| 0.3452 |
| 0.3447 |
| 0.3441 |
| 0.3438 |
| 0.3437 |
| 0.3434 |
| 0.3436 |
| 0.3439 |
| 0.3437 |
| 0.3434 |
| 0.3427 |
| 0.3421 |
| 0.3434 |
| 0.3567 |
| 0.3580 |
| 0.3571 |
| 0.3609 |
| 0.3605 |
| 0.3609 |
| 0.3618 |
| 0.3504 |
| 0.3504 |
| 0.3501 |
| 0.3518 |
| 0.3457 |
| 0.3470 |
| 0.3472 |
| 0.3481 |
| 0.3442 |
| 0.3501 |
| 0.3495 |
| 0.3505 |
| 0.3527 |
| 0.3505 |
| 0.3457 |
| 0.3435 |
| 0.3419 |
| 0.3413 |
| 0.3395 |
| 0.3406 |
| 0.3420 |
| 0.3423 |
| 0.3364 |
| 0.3407 |
| 0.3368 |
| 0.3379 |
| 0.3408 |
| 0.3402 |
| 0.3390 |
| 0.3402 |
| 0.3407 |
| 0.3406 |
| 0.3381 |
| 0.3374 |
| 0.3373 |
| 0.3380 |
| 0.3369 |
| 0.3370 |
| 0.3372 |
| 0.3361 |
| 0.3348 |
| 0.3312 |
| 0.3317 |
| 0.3308 |
| 0.3319 |
| 0.3319 |
| 0.3318 |
| 0.3334 |
| 0.3322 |
| 0.3327 |
| 0.3308 |
| 0.3309 |
| 0.3307 |
| 0.3308 |
| 0.3309 |
| 0.3328 |
| 0.3308 |
| 0.3301 |
| 0.3307 |
| 0.3307 |
| 0.3305 |
| 0.3281 |
| 0.3267 |
| 0.3279 |
| 0.3287 |
| 0.3263 |
| 0.3262 |
| 0.3253 |
| 0.3255 |
| 0.3258 |
| 0.3280 |
| 0.3280 |
| 0.3281 |
| 0.3273 |
| 0.3279 |
| 0.3293 |
| 0.3284 |
| 0.3261 |
| 0.3261 |
| 0.3257 |
| 0.3254 |
| 0.3238 |
| 0.3242 |
| 0.3231 |
| 0.3230 |
| 0.3219 |
| 0.3220 |
| 0.3205 |
| 0.3233 |
| 0.3243 |
| 0.3241 |
| 0.3292 |
| 0.3283 |
| 0.3289 |
| 0.3310 |
| 0.3332 |
| 0.3351 |
| 0.3366 |
| 0.3355 |
| 0.3371 |
| 0.3393 |
| 0.3388 |
| 0.3402 |
| 0.3343 |
| 0.3353 |
| 0.3375 |
| 0.3379 |
| 0.3407 |
| 0.3411 |
| 0.3394 |
| 0.3390 |
| 0.3423 |
| 0.3449 |
| 0.3445 |
| 0.3450 |
| 0.3510 |
| 0.3522 |
| 0.3452 |
| 0.3534 |
| 0.3557 |
| 0.3582 |
| 0.3606 |
| 0.3591 |
| 0.3582 |
| 0.3591 |
| 0.3574 |
| 0.3641 |
| 0.3630 |
| 0.3504 |
| 0.3620 |
| 0.3554 |
| 0.3486 |
| 0.3504 |
| 0.3499 |
| 0.3491 |
| 0.3500 |
| 0.3480 |
| 0.3423 |
| 0.3421 |
| 0.3407 |
| 0.3395 |
| 0.3413 |
| 0.3419 |
| 0.3430 |
| 0.3433 |
| 0.3427 |
| 0.3432 |
| 0.3428 |
| 0.3433 |
| 0.3433 |
| 0.3412 |
| 0.3407 |
| 0.3411 |
| 0.3408 |
| 0.3423 |
| 0.3437 |
| 0.3430 |
| 0.3442 |
| 0.3453 |
| 0.3445 |
| 0.3439 |
| 0.3441 |
| 0.3430 |
| 0.3414 |
| 0.3405 |
| 0.3438 |
| 0.3404 |
| 0.3381 |
| 0.3393 |
| 0.3409 |
| 0.3398 |
| 0.3401 |
| 0.3415 |
| 0.3425 |
| 0.3418 |
| 0.3418 |
| 0.3418 |
| 0.3416 |
| 0.3417 |
| 0.3403 |
| 0.3396 |
| 0.3387 |
| 0.3392 |
| 0.3387 |
| 0.3379 |
| 0.3379 |
| 0.3356 |
| 0.3366 |
| 0.3341 |
| 0.3371 |
| 0.3378 |
| 0.3371 |
| 0.3372 |
| 0.3374 |
| 0.3370 |
| 0.3367 |
| 0.3370 |
| 0.3365 |
| 0.3374 |
| 0.3373 |
| 0.3391 |
| 0.3389 |
| 0.3380 |
| 0.3377 |
| 0.3383 |
| 0.3403 |
| 0.3364 |
| 0.3353 |
| 0.3380 |
| 0.3382 |
| 0.3410 |
| 0.3439 |
| 0.3456 |
| 0.3454 |
| 0.3452 |
| 0.3453 |
| 0.3456 |
| 0.3451 |
| 0.3459 |
| 0.3463 |
| 0.3451 |
| 0.3432 |
| 0.3412 |
| 0.3408 |
| 0.3439 |
| 0.3461 |
| 0.3456 |
| 0.3453 |
| 0.3441 |
| 0.3434 |
| 0.3407 |
| 0.3435 |
| 0.3415 |
| 0.3418 |
| 0.3434 |
| 0.3420 |
| 0.3409 |
| 0.3399 |
| 0.3392 |
| 0.3429 |
| 0.3382 |
| 0.3383 |
| 0.3383 |
| 0.3430 |
| 0.3432 |
| 0.3455 |
| 0.3474 |
| 0.3441 |
| 0.3464 |
| 0.3472 |
| 0.3472 |
| 0.3428 |
| 0.3453 |
| 0.3440 |
| 0.3446 |
| 0.3415 |
| 0.3400 |
| 0.3425 |
| 0.3386 |
| 0.3374 |
| 0.3399 |
| 0.3381 |
| 0.3404 |
| 0.3440 |
| 0.3400 |
| 0.3339 |
| 0.3368 |
| 0.3405 |
| 0.3382 |
| 0.3423 |
| 0.3419 |
| 0.3402 |
| 0.3413 |
| 0.3418 |
| 0.3451 |
| 0.3471 |
| 0.3481 |
| 0.3481 |
| 0.3546 |
| 0.3542 |
| 0.3544 |
| 0.3517 |
| 0.3517 |
| 0.3527 |
| 0.3511 |
| 0.3499 |
| 0.3485 |
| 0.3509 |
| 0.3446 |
| 0.3456 |
| 0.3454 |
| 0.3436 |
| 0.3408 |
| 0.3413 |
| 0.3401 |
| 0.3416 |
| 0.3442 |
| 0.3461 |
| 0.3390 |
| 0.3391 |
| 0.3403 |
| 0.3404 |
| 0.3446 |
| 0.3443 |
| 0.3387 |
| 0.3368 |
| 0.3406 |
| 0.3400 |
| 0.3425 |
| 0.3415 |
| 0.3375 |
| 0.3383 |
| 0.3382 |
| 0.3372 |
| 0.3398 |
| 0.3374 |
| 0.3386 |
| 0.3399 |
| 0.3396 |
| 0.3397 |
| 0.3399 |
| 0.3307 |
| 0.3333 |
| 0.3341 |
| 0.3341 |
| 0.3334 |
| 0.3340 |
| 0.3371 |
| 0.3413 |
| 0.3390 |
| 0.3373 |
| 0.3336 |
| 0.3277 |
| 0.3309 |
| 0.3308 |
| 0.3313 |
| 0.3302 |
| 0.3317 |
| 0.3322 |
| 0.3351 |
| 0.3379 |
| 0.3368 |
| 0.3395 |
| 0.3401 |
| 0.3458 |
| 0.3437 |
| 0.3443 |
| 0.3382 |
| 0.3386 |
| 0.3404 |
| 0.3417 |
| 0.3460 |
| 0.3439 |
| 0.3448 |
| 0.3420 |
| 0.3467 |
| 0.3437 |
| 0.3360 |
| 0.3322 |
| 0.3310 |
| 0.3324 |
| 0.3392 |
| 0.3493 |
| 0.3373 |
| 0.3433 |
| 0.3391 |
| 0.3377 |
| 0.3365 |
| 0.3357 |
| 0.3361 |
| 0.3347 |
| 0.3333 |
| 0.3327 |
| 0.3337 |
| 0.3306 |
| 0.3364 |
| 0.3221 |
| 0.3279 |
| 0.3257 |
| 0.3225 |
| 0.3243 |
| 0.3258 |
| 0.3198 |
| 0.3169 |
| 0.3151 |
| 0.3190 |
| 0.3213 |
| 0.3228 |
| 0.3249 |
| 0.3235 |
| 0.3244 |
| 0.3309 |
| 0.3290 |
| 0.3242 |
| 0.3246 |
| 0.3251 |
| 0.3259 |
| 0.3285 |
| 0.3249 |
| 0.3178 |
| 0.3170 |
| 0.3169 |
| 0.3162 |
| 0.3156 |
| 0.3146 |
| 0.3138 |
| 0.3135 |
| 0.3141 |
| 0.3133 |
| 0.3205 |
| 0.3127 |
| 0.3123 |
| 0.3104 |
| 0.3118 |
| 0.3119 |
| 0.3090 |
| 0.3042 |
| 0.3022 |
| 0.3014 |
| 0.2984 |
| 0.2971 |
| 0.2944 |
| 0.2955 |
| 0.2960 |
| 0.2953 |
| 0.2964 |
| 0.2956 |
| 0.2954 |
| 0.2934 |
| 0.2943 |
| 0.2946 |
| 0.2957 |
| 0.2969 |
| 0.2977 |
| 0.2982 |
| 0.2964 |
| 0.2956 |
| 0.2984 |
| 0.2951 |
| 0.2952 |
| 0.2968 |
| 0.2973 |
| 0.2997 |
| 0.3016 |
| 0.3005 |
| 0.3017 |
| 0.3022 |
| 0.3013 |
| 0.3016 |
| 0.3003 |
| 0.2980 |
| 0.2999 |
| 0.2954 |
| 0.2974 |
| 0.2964 |
| 0.2956 |
| 0.2950 |
| 0.2957 |
| 0.2947 |
| 0.2934 |
| 0.2924 |
| 0.2936 |
| 0.2932 |
| 0.2879 |
| 0.2892 |
| 0.2907 |
| 0.2913 |
| 0.2932 |
| 0.2927 |
| 0.2943 |
| 0.2952 |
| 0.2964 |
| 0.2980 |
| 0.2971 |
| 0.3000 |
| 0.3024 |
| 0.2988 |
| 0.3013 |
| 0.3013 |
| 0.3010 |
| 0.2997 |
| 0.2989 |
| 0.2976 |
| 0.2972 |
| 0.2953 |
| 0.2991 |
| 0.2961 |
| 0.2944 |
| 0.2943 |
| 0.2942 |
| 0.2936 |
| 0.2896 |
| 0.2928 |
| 0.2963 |
| 0.2927 |
| 0.2947 |
| 0.2951 |
| 0.2910 |
| 0.2891 |
| 0.2905 |
| 0.2889 |
| 0.2903 |
| 0.2917 |
| 0.2898 |
| 0.2903 |
| 0.2891 |
| 0.2888 |
| 0.2871 |
| 0.2897 |
| 0.2920 |
| 0.2904 |
| 0.2903 |
| 0.2925 |
| 0.2978 |
| 0.2917 |
| 0.2917 |
| 0.2929 |
| 0.2875 |
| 0.2871 |
| 0.2828 |
| 0.2842 |
| 0.2821 |
| 0.2918 |
| 0.2959 |
| 0.2919 |
| 0.2938 |
| 0.2933 |
| 0.2957 |
| 0.2953 |
| 0.2915 |
| 0.3065 |
| 0.3039 |
| 0.2991 |
| 0.3045 |
| 0.3029 |
| 0.3036 |
| 0.3086 |
| 0.3099 |
| 0.3110 |
| 0.3026 |
| 0.2969 |
| 0.2912 |
| 0.2932 |
| 0.2948 |
| 0.2962 |
| 0.2907 |
| 0.2916 |
| 0.2918 |
| 0.2903 |
| 0.2896 |
| 0.2905 |
| 0.2878 |
| 0.2953 |
| 0.2958 |
| 0.2956 |
| 0.3017 |
| 0.3099 |
| 0.3063 |
| 0.3068 |
| 0.3083 |
| 0.3102 |
| 0.3045 |
| 0.3055 |
| 0.3103 |
| 0.3077 |
| 0.2968 |
| 0.2922 |
| 0.2865 |
| 0.2964 |
| 0.2973 |
| 0.2984 |
| 0.2995 |
| 0.2988 |
| 0.2911 |
| 0.2906 |
| 0.2862 |
| 0.2882 |
| 0.2874 |
| 0.2836 |
| 0.2875 |
| 0.2809 |
| 0.2870 |
| 0.3006 |
| 0.2909 |
| 0.2892 |
| 0.2937 |
| 0.2939 |
| 0.2938 |
| 0.2963 |
| 0.2931 |
| 0.2983 |
| 0.3069 |
| 0.3027 |
| 0.3011 |
| 0.3033 |
| 0.3070 |
| 0.3039 |
| 0.3065 |
| 0.3069 |
| 0.3087 |
| 0.3024 |
| 0.3043 |
| 0.3019 |
| 0.3076 |
| 0.3053 |
| 0.3007 |
| 0.3015 |
| 0.2975 |
| 0.2948 |
| 0.2901 |
| 0.2898 |
| 0.2996 |
| 0.3056 |
| 0.2959 |
| 0.3045 |
| 0.2946 |
| 0.2971 |
| 0.2940 |
| 0.2910 |
| 0.2984 |
| 0.2972 |
| 0.2933 |
| 0.2951 |
| 0.2999 |
| 0.3012 |
| 0.3048 |
| 0.3119 |
| 0.3126 |
| 0.3102 |
| 0.3196 |
| 0.3311 |
| 0.3288 |
| 0.3280 |
| 0.3304 |
| 0.3229 |
| 0.3213 |
| 0.3206 |
| 0.3201 |
| 0.3230 |
| 0.3173 |
| 0.3194 |
| 0.3165 |
| 0.3142 |
| 0.3087 |
| 0.3139 |
| 0.3120 |
| 0.3181 |
| 0.3163 |
| 0.3123 |
| 0.3217 |
| 0.3180 |
| 0.3124 |
| 0.3175 |
| 0.3163 |
| 0.3156 |
| 0.3140 |
| 0.3145 |
| 0.3109 |
| 0.3083 |
| 0.3070 |
| 0.3033 |
| 0.3077 |
| 0.3081 |
| 0.3032 |
| 0.3024 |
| 0.3036 |
| 0.3040 |
| 0.3063 |
| 0.3042 |
| 0.3109 |
| 0.3048 |
| 0.3072 |
| 0.3055 |
| 0.3031 |
| 0.3072 |
| 0.3101 |
| 0.3110 |
| 0.3130 |
| 0.3118 |
| 0.3182 |
| 0.3182 |
| 0.3288 |
| 0.3185 |
| 0.3273 |
| 0.3219 |
| 0.3327 |
| 0.3376 |
| 0.3442 |
| 0.3408 |
| 0.3382 |
| 0.3443 |
| 0.3401 |
| 0.3378 |
| 0.3470 |
| 0.3537 |
| 0.3599 |
| 0.3664 |
| 0.3807 |
| 0.3721 |
| 0.3557 |
| 0.3556 |
| 0.3655 |
| 0.3635 |
| 0.3750 |
| 0.3771 |
| 0.3846 |
| 0.3793 |
| 0.3877 |
| 0.3974 |
| 0.3901 |
| 0.3886 |
| 0.3799 |
| 0.3911 |
| 0.3811 |
| 0.3745 |
| 0.3845 |
| 0.3924 |
| 0.3930 |
| 0.3972 |
| 0.3998 |
| 0.3851 |
| 0.3724 |
| 0.3873 |
| 0.3742 |
| 0.3641 |
| 0.3601 |
| 0.3568 |
| 0.3518 |
| 0.3605 |
| 0.3676 |
| 0.3656 |
| 0.3529 |
| 0.3494 |
| 0.3374 |
| 0.3424 |
| 0.3395 |
| 0.3286 |
| 0.3320 |
| 0.3345 |
| 0.3295 |
| 0.3279 |
| 0.3164 |
| 0.3300 |
| 0.3296 |
| 0.3264 |
| 0.3299 |
| 0.3340 |
| 0.3335 |
| 0.3318 |
| 0.3296 |
| 0.3265 |
| 0.3374 |
| 0.3377 |
| 0.3356 |
| 0.3358 |
| 0.3357 |
| 0.3324 |
| 0.3309 |
| 0.3333 |
| 0.3333 |
| 0.3358 |
| 0.3347 |
| 0.3310 |
| 0.3338 |
| 0.3403 |
| 0.3353 |
| 0.3384 |
| 0.3380 |
| 0.3380 |
| 0.3372 |
| 0.3384 |
| 0.3340 |
| 0.3378 |
| 0.3333 |
| 0.3341 |
| 0.3319 |
| 0.3336 |
| 0.3339 |
| 0.3323 |
| 0.3341 |
| 0.3263 |
| 0.3413 |
| 0.3461 |
| 0.3475 |
| 0.3490 |
| 0.3433 |
| 0.3492 |
| 0.3318 |
| 0.3364 |
| 0.3317 |
| 0.3377 |
| 0.3376 |
| 0.3327 |
| 0.3371 |
| 0.3413 |
| 0.3428 |
| 0.3425 |
| 0.3476 |
| 0.3438 |
| 0.3418 |
| 0.3438 |
| 0.3458 |
| 0.3390 |
| 0.3518 |
| 0.3409 |
| 0.3524 |
| 0.3494 |
| 0.3606 |
| 0.3608 |
| 0.3295 |
| 0.3618 |
| 0.3603 |
| 0.3607 |
| 0.3625 |
| 0.3569 |
| 0.3570 |
| 0.3824 |
| 0.3608 |
| 0.3591 |
| 0.3625 |
| 0.3638 |
| 0.3628 |
| 0.3584 |
| 0.3564 |
| 0.3462 |
| 0.3708 |
| 0.3652 |
| 0.3621 |
| 0.3629 |
| 0.3621 |
| 0.3650 |
| 0.3704 |
| 0.3702 |
| 0.3652 |
| 0.3725 |
| 0.3733 |
| 0.3768 |
| 0.3765 |
| 0.3746 |
| 0.3689 |
| 0.3715 |
| 0.3729 |
| 0.3794 |
| 0.3737 |
| 0.3835 |
| 0.3727 |
| 0.3699 |
| 0.3707 |
| 0.3715 |
| 0.3687 |
| 0.3685 |
| 0.3701 |
| 0.3687 |
| 0.3786 |
| 0.3740 |
| 0.3792 |
| 0.3833 |
| 0.3814 |
| 0.3819 |
| 0.3774 |
| 0.3729 |
| 0.3700 |
| 0.3591 |
| 0.3627 |
| 0.3633 |
| 0.3608 |
| 0.3600 |
| 0.3598 |
| 0.3624 |
| 0.3570 |
| 0.3563 |
| 0.3538 |
| 0.3631 |
| 0.3592 |
| 0.3558 |
| 0.3584 |
| 0.3596 |
| 0.3605 |
| 0.3652 |
| 0.3589 |
| 0.3561 |
| 0.3535 |
| 0.3531 |
| 0.3456 |
| 0.3514 |
| 0.3637 |
| 0.3505 |
| 0.3553 |
| 0.3506 |
| 0.3578 |
| 0.3562 |
| 0.3528 |
| 0.3549 |
| 0.3546 |
| 0.3566 |
| 0.3575 |
| 0.3674 |
| 0.3534 |
| 0.3497 |
| 0.3484 |
| 0.3495 |
| 0.3587 |
| 0.3526 |
| 0.3535 |
| 0.3537 |
| 0.3468 |
| 0.3538 |
| 0.3537 |
| 0.3478 |
| 0.3513 |
| 0.3533 |
| 0.3515 |
| 0.3457 |
| 0.3455 |
| 0.3466 |
| 0.3485 |
| 0.3482 |
| 0.3476 |
| 0.3477 |
| 0.3477 |
| 0.3489 |
| 0.3523 |
| 0.3478 |
| 0.3475 |
| 0.3456 |
| 0.3447 |
| 0.3468 |
| 0.3433 |
| 0.3462 |
| 0.3441 |
| 0.3470 |
| 0.3498 |
| 0.3535 |
| 0.3506 |
| 0.3509 |
| 0.3454 |
| 0.3540 |
| 0.3578 |
| 0.3590 |
| 0.3574 |
| 0.3603 |
| 0.3549 |
| 0.3552 |
| 0.3540 |
| 0.3599 |
| 0.3627 |
| 0.3631 |
| 0.3595 |
| 0.3594 |
| 0.3606 |
| 0.3539 |
| 0.3654 |
| 0.3672 |
| 0.3597 |
| 0.3598 |
| 0.3635 |
| 0.3548 |
| 0.3661 |
| 0.3610 |
| 0.3594 |
| 0.3450 |
| 0.3446 |
| 0.3447 |
| 0.3321 |
| 0.3321 |
| 0.3320 |