Historique des taux quotidiens GYD /MAD depuis le jeudi, 4 mars 2004.
Le maximum a été atteint le
1 dollar du Guyana = 0.05299 dirham marocain
le minimum le
1 dollar du Guyana = 0.03536 dirham marocain
Historique des prix MAD / GYD
Date | GYD/MAD |
| 0.04838 |
| 0.04791 |
| 0.04819 |
| 0.04820 |
| 0.04791 |
| 0.04790 |
| 0.04813 |
| 0.04803 |
| 0.04816 |
| 0.04797 |
| 0.04809 |
| 0.04788 |
| 0.04751 |
| 0.04754 |
| 0.04750 |
| 0.04727 |
| 0.04726 |
| 0.04833 |
| 0.04855 |
| 0.04818 |
| 0.04814 |
| 0.04844 |
| 0.04842 |
| 0.04886 |
| 0.04923 |
| 0.04933 |
| 0.04902 |
| 0.04953 |
| 0.04926 |
| 0.04888 |
| 0.04910 |
| 0.04869 |
| 0.04858 |
| 0.04862 |
| 0.04770 |
| 0.04746 |
| 0.04699 |
| 0.04709 |
| 0.04661 |
| 0.04645 |
| 0.04690 |
| 0.04649 |
| 0.04723 |
| 0.04724 |
| 0.04787 |
| 0.04805 |
| 0.04834 |
| 0.04833 |
| 0.04774 |
| 0.04719 |
| 0.04753 |
| 0.04790 |
| 0.04779 |
| 0.04925 |
| 0.04932 |
| 0.04929 |
| 0.04900 |
| 0.04874 |
| 0.04863 |
| 0.04814 |
| 0.04872 |
| 0.04842 |
| 0.04921 |
| 0.04994 |
| 0.05020 |
| 0.05022 |
| 0.05035 |
| 0.05037 |
| 0.05084 |
| 0.05153 |
| 0.05127 |
| 0.05233 |
| 0.05224 |
| 0.05249 |
| 0.05263 |
| 0.05269 |
| 0.05237 |
| 0.05231 |
| 0.05119 |
| 0.05110 |
| 0.05071 |
| 0.05048 |
| 0.05009 |
| 0.04998 |
| 0.04916 |
| 0.04908 |
| 0.04878 |
| 0.05021 |
| 0.04862 |
| 0.04787 |
| 0.04789 |
| 0.04815 |
| 0.04778 |
| 0.04715 |
| 0.04723 |
| 0.04764 |
| 0.04820 |
| 0.04793 |
| 0.04783 |
| 0.04735 |
| 0.04653 |
| 0.04639 |
| 0.04731 |
| 0.04561 |
| 0.04513 |
| 0.04486 |
| 0.04454 |
| 0.04511 |
| 0.04439 |
| 0.04413 |
| 0.04435 |
| 0.04430 |
| 0.04435 |
| 0.04434 |
| 0.04424 |
| 0.04404 |
| 0.04423 |
| 0.04410 |
| 0.04365 |
| 0.04331 |
| 0.04337 |
| 0.04330 |
| 0.04329 |
| 0.04334 |
| 0.04323 |
| 0.04302 |
| 0.04300 |
| 0.04287 |
| 0.04266 |
| 0.04289 |
| 0.04303 |
| 0.04284 |
| 0.04290 |
| 0.04260 |
| 0.04284 |
| 0.04287 |
| 0.04275 |
| 0.04261 |
| 0.04251 |
| 0.04261 |
| 0.04225 |
| 0.04230 |
| 0.04229 |
| 0.04218 |
| 0.04225 |
| 0.04229 |
| 0.04268 |
| 0.04253 |
| 0.04251 |
| 0.04272 |
| 0.04329 |
| 0.04330 |
| 0.04289 |
| 0.04304 |
| 0.04325 |
| 0.04278 |
| 0.04260 |
| 0.04276 |
| 0.04285 |
| 0.04290 |
| 0.04285 |
| 0.04279 |
| 0.04213 |
| 0.04239 |
| 0.04271 |
| 0.04296 |
| 0.04448 |
| 0.04301 |
| 0.04334 |
| 0.04355 |
| 0.04374 |
| 0.04364 |
| 0.04419 |
| 0.04383 |
| 0.04398 |
| 0.04401 |
| 0.04428 |
| 0.04445 |
| 0.04421 |
| 0.04387 |
| 0.04393 |
| 0.04379 |
| 0.04408 |
| 0.04393 |
| 0.04431 |
| 0.04474 |
| 0.04479 |
| 0.04577 |
| 0.04600 |
| 0.04614 |
| 0.04639 |
| 0.04623 |
| 0.04605 |
| 0.04628 |
| 0.04679 |
| 0.04717 |
| 0.04698 |
| 0.04704 |
| 0.04712 |
| 0.04745 |
| 0.04799 |
| 0.04928 |
| 0.04933 |
| 0.04794 |
| 0.04742 |
| 0.04580 |
| 0.04494 |
| 0.04571 |
| 0.04651 |
| 0.04654 |
| 0.04637 |
| 0.04599 |
| 0.04617 |
| 0.04597 |
| 0.04585 |
| 0.04580 |
| 0.04587 |
| 0.04616 |
| 0.04601 |
| 0.04613 |
| 0.04612 |
| 0.04629 |
| 0.04624 |
| 0.04627 |
| 0.04613 |
| 0.04618 |
| 0.04603 |
| 0.04628 |
| 0.04642 |
| 0.04657 |
| 0.04651 |
| 0.04643 |
| 0.04632 |
| 0.04623 |
| 0.04578 |
| 0.04608 |
| 0.04576 |
| 0.04562 |
| 0.04604 |
| 0.04599 |
| 0.04566 |
| 0.04590 |
| 0.04580 |
| 0.04557 |
| 0.04619 |
| 0.04588 |
| 0.04624 |
| 0.04611 |
| 0.04614 |
| 0.04626 |
| 0.04616 |
| 0.04622 |
| 0.04593 |
| 0.04579 |
| 0.04595 |
| 0.04633 |
| 0.04617 |
| 0.04578 |
| 0.04606 |
| 0.04592 |
| 0.04563 |
| 0.04570 |
| 0.04559 |
| 0.04562 |
| 0.04560 |
| 0.04569 |
| 0.04552 |
| 0.04524 |
| 0.04561 |
| 0.04566 |
| 0.04587 |
| 0.04551 |
| 0.04546 |
| 0.04549 |
| 0.04521 |
| 0.04595 |
| 0.04543 |
| 0.04562 |
| 0.04543 |
| 0.04508 |
| 0.04577 |
| 0.04511 |
| 0.04478 |
| 0.04496 |
| 0.04517 |
| 0.04500 |
| 0.04499 |
| 0.04556 |
| 0.04567 |
| 0.04513 |
| 0.04515 |
| 0.04517 |
| 0.04507 |
| 0.04506 |
| 0.04546 |
| 0.04550 |
| 0.04561 |
| 0.04543 |
| 0.04530 |
| 0.04549 |
| 0.04511 |
| 0.04489 |
| 0.04479 |
| 0.04445 |
| 0.04456 |
| 0.04428 |
| 0.04461 |
| 0.04439 |
| 0.04418 |
| 0.04439 |
| 0.04431 |
| 0.04442 |
| 0.04457 |
| 0.04425 |
| 0.04450 |
| 0.04423 |
| 0.04424 |
| 0.04440 |
| 0.04436 |
| 0.04527 |
| 0.04520 |
| 0.04553 |
| 0.04588 |
| 0.04581 |
| 0.04537 |
| 0.04509 |
| 0.04516 |
| 0.04568 |
| 0.04594 |
| 0.04574 |
| 0.04542 |
| 0.04549 |
| 0.04552 |
| 0.04545 |
| 0.04506 |
| 0.04491 |
| 0.04468 |
| 0.04499 |
| 0.04524 |
| 0.04560 |
| 0.04569 |
| 0.04543 |
| 0.04587 |
| 0.04628 |
| 0.04633 |
| 0.04645 |
| 0.04642 |
| 0.04699 |
| 0.04712 |
| 0.04697 |
| 0.04685 |
| 0.04703 |
| 0.04686 |
| 0.04746 |
| 0.04789 |
| 0.04830 |
| 0.04801 |
| 0.04865 |
| 0.04884 |
| 0.04851 |
| 0.04797 |
| 0.04847 |
| 0.04872 |
| 0.04875 |
| 0.04874 |
| 0.04907 |
| 0.04880 |
| 0.04832 |
| 0.04850 |
| 0.04823 |
| 0.04886 |
| 0.04874 |
| 0.04950 |
| 0.04880 |
| 0.04947 |
| 0.04873 |
| 0.04811 |
| 0.04865 |
| 0.04840 |
| 0.04849 |
| 0.04730 |
| 0.04755 |
| 0.04783 |
| 0.04760 |
| 0.04715 |
| 0.04694 |
| 0.04713 |
| 0.04693 |
| 0.04660 |
| 0.04701 |
| 0.04691 |
| 0.04668 |
| 0.04678 |
| 0.04720 |
| 0.04702 |
| 0.04770 |
| 0.04753 |
| 0.04773 |
| 0.04664 |
| 0.04746 |
| 0.04676 |
| 0.04670 |
| 0.04675 |
| 0.04707 |
| 0.04687 |
| 0.04666 |
| 0.04627 |
| 0.04642 |
| 0.04710 |
| 0.04682 |
| 0.04652 |
| 0.04651 |
| 0.04696 |
| 0.04665 |
| 0.04711 |
| 0.04748 |
| 0.04754 |
| 0.04721 |
| 0.04672 |
| 0.04720 |
| 0.04780 |
| 0.04814 |
| 0.04762 |
| 0.04799 |
| 0.04764 |
| 0.04795 |
| 0.04791 |
| 0.04766 |
| 0.04811 |
| 0.04855 |
| 0.04858 |
| 0.04816 |
| 0.04828 |
| 0.04757 |
| 0.04733 |
| 0.04676 |
| 0.04680 |
| 0.04714 |
| 0.04703 |
| 0.04718 |
| 0.04683 |
| 0.04728 |
| 0.04715 |
| 0.04621 |
| 0.04738 |
| 0.04765 |
| 0.04769 |
| 0.04744 |
| 0.04803 |
| 0.04752 |
| 0.04744 |
| 0.04698 |
| 0.04685 |
| 0.04692 |
| 0.04699 |
| 0.04778 |
| 0.04753 |
| 0.04672 |
| 0.04713 |
| 0.04724 |
| 0.04798 |
| 0.04829 |
| 0.04871 |
| 0.04760 |
| 0.04795 |
| 0.04760 |
| 0.04889 |
| 0.04778 |
| 0.04664 |
| 0.04618 |
| 0.04609 |
| 0.04628 |
| 0.04625 |
| 0.04667 |
| 0.04546 |
| 0.04471 |
| 0.04434 |
| 0.04363 |
| 0.04349 |
| 0.04288 |
| 0.04336 |
| 0.04291 |
| 0.04304 |
| 0.04284 |
| 0.04300 |
| 0.04323 |
| 0.04268 |
| 0.04239 |
| 0.04265 |
| 0.04293 |
| 0.04255 |
| 0.04210 |
| 0.04194 |
| 0.04197 |
| 0.04147 |
| 0.04112 |
| 0.04084 |
| 0.04081 |
| 0.04059 |
| 0.04068 |
| 0.04039 |
| 0.04028 |
| 0.04034 |
| 0.04013 |
| 0.04036 |
| 0.04040 |
| 0.04014 |
| 0.04030 |
| 0.04016 |
| 0.04003 |
| 0.03993 |
| 0.03970 |
| 0.03955 |
| 0.03981 |
| 0.03970 |
| 0.03998 |
| 0.03945 |
| 0.03999 |
| 0.03910 |
| 0.03919 |
| 0.03952 |
| 0.04007 |
| 0.03998 |
| 0.03976 |
| 0.04054 |
| 0.03969 |
| 0.04014 |
| 0.04026 |
| 0.03990 |
| 0.03964 |
| 0.03998 |
| 0.03956 |
| 0.03983 |
| 0.04005 |
| 0.04012 |
| 0.04107 |
| 0.04131 |
| 0.04107 |
| 0.04034 |
| 0.04060 |
| 0.04093 |
| 0.04086 |
| 0.04088 |
| 0.04103 |
| 0.04124 |
| 0.04164 |
| 0.04177 |
| 0.04116 |
| 0.04133 |
| 0.04136 |
| 0.04153 |
| 0.04159 |
| 0.04187 |
| 0.04221 |
| 0.04252 |
| 0.04198 |
| 0.04181 |
| 0.04122 |
| 0.04150 |
| 0.04177 |
| 0.04217 |
| 0.04248 |
| 0.04216 |
| 0.04175 |
| 0.04196 |
| 0.04195 |
| 0.04198 |
| 0.04214 |
| 0.04255 |
| 0.04242 |
| 0.04224 |
| 0.04216 |
| 0.04225 |
| 0.04182 |
| 0.04124 |
| 0.04120 |
| 0.04077 |
| 0.04106 |
| 0.04143 |
| 0.04143 |
| 0.04187 |
| 0.04168 |
| 0.04177 |
| 0.04183 |
| 0.04240 |
| 0.04208 |
| 0.04237 |
| 0.04290 |
| 0.04304 |
| 0.04283 |
| 0.04260 |
| 0.04209 |
| 0.04236 |
| 0.04229 |
| 0.04221 |
| 0.04223 |
| 0.04193 |
| 0.04281 |
| 0.04336 |
| 0.04347 |
| 0.04405 |
| 0.04398 |
| 0.04382 |
| 0.04423 |
| 0.04451 |
| 0.04420 |
| 0.04428 |
| 0.04315 |
| 0.04344 |
| 0.04307 |
| 0.04342 |
| 0.04393 |
| 0.04352 |
| 0.04304 |
| 0.04178 |
| 0.04226 |
| 0.04157 |
| 0.04191 |
| 0.04209 |
| 0.04207 |
| 0.04121 |
| 0.04170 |
| 0.04153 |
| 0.04181 |
| 0.04144 |
| 0.04110 |
| 0.04156 |
| 0.04170 |
| 0.04201 |
| 0.04171 |
| 0.04199 |
| 0.04333 |
| 0.04284 |
| 0.04255 |
| 0.04215 |
| 0.04206 |
| 0.04116 |
| 0.04150 |
| 0.04122 |
| 0.04131 |
| 0.04096 |
| 0.04058 |
| 0.03963 |
| 0.04052 |
| 0.04022 |
| 0.04065 |
| 0.04133 |
| 0.04094 |
| 0.04054 |
| 0.04049 |
| 0.03990 |
| 0.03850 |
| 0.03871 |
| 0.03882 |
| 0.03923 |
| 0.03825 |
| 0.03871 |
| 0.03902 |
| 0.03901 |
| 0.03832 |
| 0.03917 |
| 0.03903 |
| 0.03817 |
| 0.03770 |
| 0.03894 |
| 0.03950 |
| 0.03878 |
| 0.03877 |
| 0.03719 |
| 0.03768 |
| 0.03838 |
| 0.03851 |
| 0.03901 |
| 0.03898 |
| 0.03890 |
| 0.03918 |
| 0.03901 |
| 0.03954 |
| 0.04008 |
| 0.04038 |
| 0.04021 |
| 0.03987 |
| 0.04049 |
| 0.04132 |
| 0.04184 |
| 0.04071 |
| 0.04200 |
| 0.04192 |
| 0.04105 |
| 0.04152 |
| 0.04183 |
| 0.04035 |
| 0.04018 |
| 0.03984 |
| 0.03925 |
| 0.03918 |
| 0.03944 |
| 0.03921 |
| 0.04036 |
| 0.04039 |
| 0.04144 |
| 0.04208 |
| 0.04244 |
| 0.04234 |
| 0.04235 |
| 0.04266 |
| 0.04106 |
| 0.04146 |
| 0.04191 |
| 0.04178 |
| 0.04313 |
| 0.04303 |
| 0.04403 |
| 0.04342 |
| 0.04375 |
| 0.04462 |
| 0.04398 |
| 0.04316 |
| 0.04344 |
| 0.04092 |
| 0.04093 |
| 0.04054 |
| 0.04063 |
| 0.04071 |
| 0.04067 |
| 0.04024 |
| 0.04020 |
| 0.03979 |
| 0.04033 |
| 0.04028 |
| 0.03989 |
| 0.03997 |
| 0.03987 |
| 0.03937 |
| 0.03889 |
| 0.03879 |
| 0.03849 |
| 0.03832 |
| 0.03826 |
| 0.03832 |
| 0.03769 |
| 0.03734 |
| 0.03724 |
| 0.03707 |
| 0.03695 |
| 0.03716 |
| 0.03755 |
| 0.03693 |
| 0.03749 |
| 0.03694 |
| 0.03722 |
| 0.03705 |
| 0.03770 |
| 0.03755 |
| 0.03794 |
| 0.03797 |
| 0.03774 |
| 0.03847 |
| 0.03981 |
| 0.03870 |
| 0.03854 |
| 0.03910 |
| 0.03869 |
| 0.03872 |
| 0.03957 |
| 0.03961 |
| 0.03970 |
| 0.03998 |
| 0.03884 |
| 0.03935 |
| 0.04057 |
| 0.04016 |
| 0.04131 |
| 0.04143 |
| 0.04176 |
| 0.04072 |
| 0.04035 |
| 0.04106 |
| 0.04028 |
| 0.04168 |
| 0.04288 |
| 0.04268 |
| 0.04217 |
| 0.04267 |
| 0.04206 |
| 0.04275 |
| 0.04190 |
| 0.04185 |
| 0.04104 |
| 0.04057 |
| 0.03899 |
| 0.03966 |
| 0.04073 |
| 0.04217 |
| 0.04282 |
| 0.04238 |
| 0.04299 |
| 0.04238 |
| 0.04263 |
| 0.04363 |
| 0.04103 |
| 0.04023 |
| 0.04019 |
| 0.03859 |
| 0.03813 |
| 0.03906 |
| 0.03896 |
| 0.03793 |
| 0.03742 |
| 0.03765 |
| 0.03727 |
| 0.03614 |
| 0.03561 |
| 0.03560 |
| 0.03578 |
| 0.03617 |
| 0.03575 |
| 0.03624 |
| 0.03637 |
| 0.03570 |
| 0.03637 |
| 0.03596 |
| 0.03634 |
| 0.03661 |
| 0.03613 |
| 0.03616 |
| 0.03548 |
| 0.03561 |
| 0.03649 |
| 0.03569 |
| 0.03636 |
| 0.03578 |
| 0.03659 |
| 0.03687 |
| 0.03775 |
| 0.03817 |
| 0.03831 |
| 0.03790 |
| 0.03791 |
| 0.03845 |
| 0.03762 |
| 0.03788 |
| 0.03796 |
| 0.03858 |
| 0.03886 |
| 0.03802 |
| 0.03784 |
| 0.03747 |
| 0.03785 |
| 0.03810 |
| 0.03828 |
| 0.03863 |
| 0.03934 |
| 0.03910 |
| 0.03950 |
| 0.03903 |
| 0.03925 |
| 0.03980 |
| 0.04031 |
| 0.04076 |
| 0.04024 |
| 0.04075 |
| 0.04049 |
| 0.04017 |
| 0.04034 |
| 0.04004 |
| 0.04009 |
| 0.04037 |
| 0.04047 |
| 0.04107 |
| 0.04115 |
| 0.04151 |
| 0.04112 |
| 0.04128 |
| 0.04135 |
| 0.04105 |
| 0.04076 |
| 0.04088 |
| 0.04107 |
| 0.04091 |
| 0.04141 |
| 0.04144 |
| 0.04183 |
| 0.04167 |
| 0.04201 |
| 0.04264 |
| 0.04239 |
| 0.04234 |
| 0.04515 |
| 0.04535 |
| 0.04522 |
| 0.04510 |
| 0.04509 |
| 0.04518 |
| 0.04451 |
| 0.04449 |
| 0.04492 |
| 0.04481 |
| 0.04429 |
| 0.04479 |
| 0.04547 |
| 0.04570 |
| 0.04599 |
| 0.04594 |
| 0.04639 |
| 0.04653 |
| 0.04628 |
| 0.04600 |
| 0.04580 |
| 0.04606 |
| 0.04598 |
| 0.04551 |
| 0.04565 |
| 0.04516 |
| 0.04591 |
| 0.04556 |
| 0.04581 |
| 0.04619 |
| 0.04649 |
| 0.04585 |
| 0.04575 |
| 0.04642 |
| 0.04627 |
| 0.04626 |
| 0.04519 |
| 0.04570 |
| 0.04585 |
| 0.04554 |
| 0.04569 |
| 0.04644 |
| 0.04690 |
| 0.04772 |
| 0.04771 |
| 0.04794 |
| 0.04796 |
| 0.04751 |
| 0.04832 |
| 0.04801 |
| 0.04858 |
| 0.04825 |
| 0.04844 |
| 0.04803 |
| 0.04774 |
| 0.04702 |
| 0.04754 |
| 0.04774 |
| 0.05146 |
| 0.04861 |
| 0.04824 |
| 0.04832 |
| 0.04889 |
| 0.04909 |
| 0.04882 |
| 0.05169 |
| 0.05141 |
| 0.05062 |
| 0.05085 |
| 0.05057 |
| 0.05045 |
| 0.05110 |
| 0.05056 |
| 0.05030 |
| 0.04995 |
| 0.04890 |
| 0.04971 |
| 0.04995 |
| 0.04945 |
| 0.04949 |
| 0.04997 |
| 0.05208 |
| 0.05194 |
| 0.05206 |
| 0.05239 |
| 0.05161 |
| 0.05043 |
| 0.05197 |
| 0.05129 |
| 0.05056 |
| 0.04928 |
| 0.04908 |
| 0.04869 |
| 0.04921 |
| 0.04900 |
| 0.04793 |
| 0.04788 |
| 0.04910 |
| 0.04794 |
| 0.04729 |
| 0.04758 |
| 0.04825 |
| 0.04805 |
| 0.04763 |
| 0.04790 |
| 0.04828 |
| 0.04766 |
| 0.04766 |
| 0.04752 |
| 0.04759 |
| 0.04649 |
| 0.04634 |
| 0.04766 |
| 0.04702 |
| 0.04660 |
| 0.04715 |
| 0.04883 |
| 0.04901 |
| 0.04904 |
| 0.04871 |
| 0.04952 |
| 0.04957 |
| 0.04987 |
| 0.04997 |
| 0.05023 |
| 0.05071 |
| 0.05037 |
| 0.05091 |
| 0.05097 |
| 0.05039 |
| 0.04998 |
| 0.05097 |
| 0.05084 |
| 0.05059 |
| 0.05054 |
| 0.05040 |
| 0.05012 |
| 0.05027 |
| 0.05011 |
| 0.05006 |
| 0.05038 |
| 0.05027 |
| 0.05119 |
| 0.05098 |
| 0.05095 |
| 0.05118 |
| 0.04986 |
| 0.04984 |
| 0.05019 |
| 0.05023 |
| 0.04932 |
| 0.04948 |
| 0.04947 |
| 0.04970 |