Historique dollar du Guyana / guaraní paraguayen

Historique des taux quotidiens GYD /PYG depuis le jeudi, 4 mars 2004.

Le maximum a été atteint le

1 dollar du Guyana = 36.0023 guaraní paraguayen

le minimum le

1 dollar du Guyana = 18.2562 guaraní paraguayen

Historique des prix PYG / GYD

Date GYD/PYG
35.4094
35.2025
35.3144
35.1312
34.8526
34.7864
34.7732
34.7826
34.8417
34.8186
34.7273
34.8298
34.8671
34.7062
34.6754
34.7920
35.2173
34.9302
35.1089
35.4337
35.5978
35.4817
35.2303
35.7088
35.6143
35.4803
35.2065
34.9168
34.8848
34.8601
34.7571
34.6894
34.7299
34.7820
34.7794
34.7331
34.7116
34.7629
34.7326
34.7787
34.7976
34.3272
34.3321
34.2800
34.2516
34.1119
34.1098
34.2231
34.0843
33.8093
34.2608
33.8325
33.7333
34.1554
34.1528
34.5382
34.5861
34.5122
34.7155
35.0301
35.5547
35.3835
35.0020
35.1964
34.9226
34.6392
33.8543
34.3969
34.5489
34.2427
33.6336
34.6300
34.8059
34.5972
34.1619
34.0202
33.8624
33.4878
33.3404
33.0598
33.0428
32.8524
32.8929
32.8944
32.7494
32.8735
32.9255
32.7987
32.8196
32.7211
32.8331
32.7725
32.7655
32.6622
32.7960
32.6581
32.8846
32.6860
32.5930
32.6646
33.2729
33.2785
33.4117
33.6432
33.1449
33.2110
33.4254
33.8828
33.4510
33.2558
33.2065
32.8453
32.4759
32.4446
32.6157
32.5151
32.6148
32.7137
32.8050
32.9030
32.9770
32.9941
33.0249
32.9655
33.0302
32.8874
32.9285
33.0349
33.0734
33.1871
33.1904
33.1085
33.1431
33.0591
33.0700
32.6510
32.5229
32.4384
32.4147
32.3089
32.1529
32.3889
32.3670
32.3056
31.9795
32.4111
31.4702
31.0744
30.7918
29.7913
30.7203
30.8331
31.2724
31.6789
31.8166
31.6247
31.5572
32.1065
32.7927
33.1665
33.1904
32.7727
32.8734
33.0900
32.3967
33.2190
33.4674
33.6646
33.6444
33.6378
33.6363
33.6090
33.5860
33.6597
33.6035
33.4964
33.3982
33.3606
33.3621
33.2599
33.4413
33.3370
33.2798
33.2294
33.1089
33.0864
33.1654
33.0901
32.8378
32.5793
32.3951
32.2822
31.9515
31.8539
31.7841
31.6573
31.4279
31.2495
31.0601
31.2769
30.9788
31.0335
31.3225
31.3727
31.8008
31.4749
31.1765
31.1609
31.2985
31.2038
31.1787
31.2438
31.1912
31.1842
31.1055
31.0141
30.9415
30.8972
30.8787
30.7734
30.8536
30.9943
30.8522
30.8638
30.8886
31.0361
30.9644
30.6938
30.6786
30.5285
30.6261
30.3299
30.0125
29.8832
29.7122
29.3162
29.0368
28.8225
28.7432
28.6248
28.7268
29.3655
29.5867
29.6961
30.0309
29.8870
29.9770
29.9363
29.9735
30.6896
30.2081
30.0111
29.8368
29.6231
29.5098
29.6226
29.5203
29.2946
29.1709
29.1273
29.1442
29.0013
28.8170
28.7814
28.9207
29.0872
28.7845
28.7197
28.4839
28.3471
28.2934
28.3091
28.3793
28.3649
28.2528
28.3394
28.5729
28.7784
28.6181
28.4815
28.5149
28.1662
28.1116
27.9862
27.9297
27.8266
27.7513
27.5720
27.5238
27.3670
27.4167
27.4334
27.2312
27.2851
27.3091
27.3629
27.2769
27.3635
27.3565
27.2862
27.1415
26.8547
26.7165
26.5895
26.6835
26.7834
26.7737
26.7544
26.9622
26.7258
26.3603
26.7537
27.0162
27.2661
26.9920
27.2995
27.1156
27.2189
27.2744
27.4746
27.0138
27.5474
27.5522
27.5035
27.4059
27.3674
27.2141
27.3613
27.5666
27.3405
27.3072
27.4034
27.3682
27.3595
27.3514
27.3531
27.2710
27.3436
27.4979
26.7117
27.0610
26.7478
26.5184
27.0003
26.7368
26.6449
26.8177
26.7106
27.2538
26.9087
26.9179
27.2928
27.3019
27.1477
27.2445
27.2404
26.7946
26.8319
26.5106
27.7260
27.3656
26.8397
26.4171
26.2024
26.8589
27.7431
27.9574
27.8047
28.1261
27.6485
28.0784
28.1805
28.2205
27.8538
28.2444
28.2414
28.2868
28.0832
28.1108
28.0781
27.7585
27.6578
27.4257
27.2802
26.9257
26.9394
27.2610
26.8624
26.8835
26.9398
26.6600
26.6503
26.6628
26.7398
26.6688
27.0274
27.0862
27.1545
27.2182
27.1350
27.1693
27.3383
27.5072
27.4311
27.1688
27.1944
26.9700
26.8316
26.8926
26.9272
27.1790
27.2247
27.3743
27.5161
27.6279
27.4459
27.6841
27.9929
28.0416
28.5022
28.6519
28.8563
28.5315
28.3894
28.0055
28.3315
28.2291
28.0422
27.8292
27.3600
27.3378
27.2210
27.2298
27.2426
27.3783
27.4491
27.3174
27.2490
27.2464
26.8577
26.8673
26.1671
26.1364
25.5789
25.4132
25.2417
25.2118
25.0886
25.1255
25.1166
25.0707
25.1068
25.0589
25.0318
24.8146
24.7097
24.7157
24.5242
24.5050
24.3485
24.2939
24.1616
23.8672
23.5355
23.2928
23.3907
23.2230
22.6610
22.7677
23.0482
22.9980
23.0958
23.3352
23.3439
22.9251
22.8875
22.7434
22.3918
22.3705
22.3999
22.5319
22.4579
22.6320
22.5093
22.4292
22.6576
22.5644
22.3699
22.2546
22.1049
21.8471
21.1358
20.9944
20.8521
20.8727
20.8688
20.8285
20.9163
20.7529
21.0185
20.6239
20.5942
20.9490
21.5009
21.5235
21.5768
21.4967
21.6456
21.6528
21.6163
21.5987
21.6447
21.5959
21.6490
21.7068
21.7538
21.4590
21.8010
21.3509
21.4078
21.4023
21.8364
21.7380
22.1711
22.9725
22.5446
22.5034
22.5961
22.3924
22.3798
22.3232
21.8834
21.7727
21.4959
21.4485
21.8859
21.9476
21.9035
21.9319
21.9783
22.0641
22.0422
21.8897
21.9482
21.9583
22.0438
22.0772
21.9029
21.8535
21.8249
21.7729
21.8997
22.1805
22.2939
22.3406
21.9674
21.9329
21.5604
21.6114
21.0597
20.7266
20.7266
20.4423
20.3806
20.4702
20.5165
20.1363
19.9950
19.8986
19.9723
19.7779
19.7586
19.5373
19.6988
19.8073
20.3432
20.5461
20.6194
20.6506
20.7853
21.1699
20.9481
21.1570
21.2275
21.5896
21.9065
21.9871
22.0684
22.0592
22.0835
22.1071
22.0601
21.9859
21.9140
21.8291
21.8421
21.8267
21.8446
21.8682
21.8273
21.7677
21.7476
21.8063
21.8623
21.4942
22.0146
22.1536
22.2939
22.4248
22.2255
22.2312
22.2521
21.5987
21.4843
21.0553
21.1800
21.4466
21.3409
21.2768
21.1318
20.9501
21.4066
21.0501
21.0031
20.9372
21.3345
21.9756
22.3143
21.9035
23.1387
22.8880
22.8363
22.4218
21.8479
21.7365
21.8988
21.5674
22.1568
21.8136
21.5322
21.2593
20.9148
20.6690
20.8722
20.5782
20.5847
20.5503
20.4194
19.6850
19.4100
19.3878
19.1978
19.0662
18.9696
19.3368
18.2562
19.1159
19.2704
19.3431
19.6661
19.6412
19.6566
19.4749
19.4366
19.8155
19.4821
19.3870
19.5560
19.2319
19.4855
19.8105
19.9412
19.9466
20.3827
21.0374
20.9105
21.5929
22.3268
22.3510
22.2336
22.4215
22.5497
22.6309
22.8489
22.1920
22.5618
22.9107
22.8703
22.6787
22.9871
23.3180
23.2683
23.1696
24.2718
24.0369
24.1842
24.1154
23.8548
23.8499
23.4485
23.3100
23.3358
23.4866
23.1457
23.1802
23.4183
23.2145
23.1900
23.3032
23.1619
23.3557
23.2569
23.4674
23.2332
23.2712
23.2039
23.3375
22.9936
23.0850
22.8209
22.9911
23.0263
23.1193
23.2532
23.0456
22.9520
22.8534
22.9340
23.0069
22.9981
22.7552
22.7109
22.7091
23.1816
22.8680
23.0917
22.6798
22.4385
22.8394
21.7912
22.6866
23.1858
23.5928
23.5982
23.5858
23.8063
23.7858
23.7835
23.8329
23.3889
23.5027
23.4583
24.1342
23.7167
23.8379
23.7983
23.6602
23.7567
24.8552
24.3386
24.3953
24.6349
24.1554
24.1111
24.7282
24.4806
24.5829
24.9311
24.6008
24.4643
24.6732
24.5512
24.7440
24.6811
24.2355
24.5617
24.6667
24.9255
25.0499
25.2616
25.1358
25.0106
24.8753
25.1498
25.2681
24.9023
25.0990
24.8570
23.9326
24.0719
24.3122
23.9383
23.9340
24.0660
23.5398
24.1503
23.8074
23.5055
22.8243
23.3167
22.1605
20.7111
19.6445
19.6272
19.5857
19.5651
19.5165
19.4826
19.4484
19.4503
19.4710
19.4697
19.3487
19.2602
19.5359
19.6640
19.3064
18.8068
19.6017
19.6592
20.0879
19.9295
19.9661
19.9753
19.9458
20.1293
21.0413
23.2625
23.8816
23.4224
23.8478
24.0237
24.0666
24.0633
24.4283
24.4243
24.1887
24.3908
24.3243
24.3487
24.2610
24.4297
24.4939
24.3903
24.3471
24.2469
24.2898
24.1442
24.3432
24.2696
24.4061
24.8472
24.9915
24.9235
24.9788
25.1335
24.9829
25.0562
25.4601
25.4828
25.3570
25.2031
25.4070
25.4324
25.3969
25.3943
25.3766
25.3767
25.4296
25.4462
25.5513
25.6214
25.4475
25.4070
25.4439
25.4563
25.4998
25.4285
25.3805
25.3291
25.4000
25.5286
25.5247
25.4900
25.6008
25.9308
26.0443
26.0314
27.6513
27.7561
27.7411
27.7064
27.6158
27.8271
27.8157
27.9997
28.3047
28.5147
28.5064
28.5116
28.4290
28.4012
28.3722
28.2666
28.1670
28.1759
28.3151
29.2786
29.2005
29.3853
29.6540
29.4160
29.3476
29.4336
29.4966
29.6103
29.5980
29.5558
29.6575
29.7702
29.7674
29.8168
29.9651
29.9320
30.5646
30.1979
29.9600
30.1923
30.3299
30.7492
30.7267
30.3237
31.4464
31.8020
31.5263
31.6837
31.6985
31.7622
31.9575
32.0179
32.2712
32.2695
32.2597
32.1986
32.2219
32.1464
33.1095
32.0355
32.2938
32.4164
32.3821
32.3542
32.3595
34.0534
34.0798
34.0889
34.1512
34.0848
33.9555
34.0123
34.0261
34.0388
34.0500
33.9994
33.6912
33.4495
33.2793
33.2428
33.1969
34.2247
34.6755
34.6557
34.6540
34.6146
34.2927
35.3275
35.5354
35.6862
34.9834
35.0760
35.1796
35.8369
35.8399
35.0928
35.2965
35.9617
35.2075
35.2110
35.7934
35.7866
35.8444
35.5504
35.5459
35.5368
35.2819
35.3147
35.0088
35.0243
34.2406
34.2577
34.9519
34.2477
34.2542
34.2607
34.8970
34.8879
34.9275
34.0442
34.6119
33.8618
33.3960
33.2246
33.2696
33.1785
33.1449
33.1367
33.1322
33.1196
33.1596
33.0811
33.0855
33.1655
33.1257
33.1207
33.1313
33.0422
32.7200
32.7157
32.7167
32.7198
32.2619
33.5490
32.2510
32.2462
33.4658
33.5054
33.4533
33.4981
33.7496
33.7501
33.7347
33.7485