Historique des taux quotidiens GYD /UAH depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 dollar du Guyana = 0.19052 hryvnia ukrainienne
le minimum le
1 dollar du Guyana = 0.02232 hryvnia ukrainienne
Historique des prix UAH / GYD
Date | GYD/UAH |
| 0.18961 |
| 0.19004 |
| 0.18918 |
| 0.18636 |
| 0.18734 |
| 0.18779 |
| 0.18636 |
| 0.18328 |
| 0.18284 |
| 0.18357 |
| 0.18292 |
| 0.18147 |
| 0.17951 |
| 0.18099 |
| 0.17872 |
| 0.18122 |
| 0.18283 |
| 0.18159 |
| 0.17918 |
| 0.17786 |
| 0.17617 |
| 0.17464 |
| 0.17316 |
| 0.17205 |
| 0.17165 |
| 0.17230 |
| 0.17399 |
| 0.17463 |
| 0.17383 |
| 0.17450 |
| 0.17557 |
| 0.17654 |
| 0.17652 |
| 0.17636 |
| 0.17642 |
| 0.17652 |
| 0.17653 |
| 0.17657 |
| 0.17638 |
| 0.17652 |
| 0.17639 |
| 0.17567 |
| 0.17653 |
| 0.17463 |
| 0.17464 |
| 0.17463 |
| 0.17463 |
| 0.17463 |
| 0.17377 |
| 0.17463 |
| 0.17463 |
| 0.17463 |
| 0.17456 |
| 0.17463 |
| 0.17376 |
| 0.17513 |
| 0.17503 |
| 0.17418 |
| 0.17503 |
| 0.17417 |
| 0.17418 |
| 0.17411 |
| 0.17653 |
| 0.17563 |
| 0.17556 |
| 0.17566 |
| 0.17649 |
| 0.17653 |
| 0.17652 |
| 0.17653 |
| 0.17654 |
| 0.17567 |
| 0.17653 |
| 0.17563 |
| 0.17654 |
| 0.17653 |
| 0.17569 |
| 0.17652 |
| 0.17566 |
| 0.17566 |
| 0.17652 |
| 0.17653 |
| 0.17654 |
| 0.17653 |
| 0.17653 |
| 0.17621 |
| 0.17643 |
| 0.17635 |
| 0.17479 |
| 0.14112 |
| 0.14114 |
| 0.14123 |
| 0.14121 |
| 0.14121 |
| 0.14121 |
| 0.14112 |
| 0.14121 |
| 0.14121 |
| 0.14121 |
| 0.14462 |
| 0.14052 |
| 0.14459 |
| 0.14053 |
| 0.14044 |
| 0.14370 |
| 0.14363 |
| 0.13627 |
| 0.13634 |
| 0.13375 |
| 0.13581 |
| 0.13578 |
| 0.13474 |
| 0.13140 |
| 0.13040 |
| 0.13036 |
| 0.13035 |
| 0.12867 |
| 0.13091 |
| 0.13001 |
| 0.12751 |
| 0.12595 |
| 0.12454 |
| 0.12566 |
| 0.12612 |
| 0.12584 |
| 0.12601 |
| 0.12690 |
| 0.12723 |
| 0.12773 |
| 0.12765 |
| 0.12797 |
| 0.12858 |
| 0.12770 |
| 0.12745 |
| 0.12806 |
| 0.12829 |
| 0.12926 |
| 0.13018 |
| 0.13052 |
| 0.13036 |
| 0.13076 |
| 0.13035 |
| 0.12903 |
| 0.13021 |
| 0.13132 |
| 0.13141 |
| 0.13171 |
| 0.13271 |
| 0.13302 |
| 0.13311 |
| 0.13379 |
| 0.13319 |
| 0.13306 |
| 0.13392 |
| 0.13246 |
| 0.13208 |
| 0.13284 |
| 0.13389 |
| 0.13351 |
| 0.13331 |
| 0.13226 |
| 0.13410 |
| 0.13477 |
| 0.13485 |
| 0.13457 |
| 0.13607 |
| 0.13568 |
| 0.13462 |
| 0.13315 |
| 0.13471 |
| 0.13599 |
| 0.13572 |
| 0.13434 |
| 0.13427 |
| 0.13672 |
| 0.13549 |
| 0.13567 |
| 0.13520 |
| 0.13578 |
| 0.13541 |
| 0.13496 |
| 0.13385 |
| 0.13277 |
| 0.13171 |
| 0.13125 |
| 0.13043 |
| 0.13190 |
| 0.13286 |
| 0.13265 |
| 0.13203 |
| 0.12960 |
| 0.12933 |
| 0.12779 |
| 0.12770 |
| 0.12816 |
| 0.12711 |
| 0.12822 |
| 0.12842 |
| 0.12709 |
| 0.12813 |
| 0.12863 |
| 0.12920 |
| 0.12942 |
| 0.13080 |
| 0.13038 |
| 0.13438 |
| 0.13435 |
| 0.12769 |
| 0.11938 |
| 0.11898 |
| 0.11724 |
| 0.11698 |
| 0.11739 |
| 0.11975 |
| 0.11780 |
| 0.11649 |
| 0.11469 |
| 0.11349 |
| 0.11328 |
| 0.11157 |
| 0.11257 |
| 0.11327 |
| 0.11450 |
| 0.11527 |
| 0.11581 |
| 0.11717 |
| 0.11893 |
| 0.12039 |
| 0.11928 |
| 0.11797 |
| 0.11916 |
| 0.11521 |
| 0.11669 |
| 0.11851 |
| 0.11947 |
| 0.12086 |
| 0.11975 |
| 0.12078 |
| 0.12071 |
| 0.12293 |
| 0.12117 |
| 0.12296 |
| 0.12315 |
| 0.12232 |
| 0.12518 |
| 0.12527 |
| 0.12670 |
| 0.12544 |
| 0.12811 |
| 0.12536 |
| 0.12505 |
| 0.12552 |
| 0.12657 |
| 0.12627 |
| 0.12836 |
| 0.12776 |
| 0.12691 |
| 0.12998 |
| 0.12929 |
| 0.12967 |
| 0.12601 |
| 0.12857 |
| 0.12874 |
| 0.13022 |
| 0.12908 |
| 0.13107 |
| 0.13299 |
| 0.13363 |
| 0.13405 |
| 0.13263 |
| 0.13233 |
| 0.13105 |
| 0.13348 |
| 0.13273 |
| 0.13485 |
| 0.13334 |
| 0.13266 |
| 0.13376 |
| 0.13406 |
| 0.13480 |
| 0.13437 |
| 0.13345 |
| 0.13556 |
| 0.13489 |
| 0.13465 |
| 0.13456 |
| 0.13521 |
| 0.13552 |
| 0.13357 |
| 0.13242 |
| 0.13099 |
| 0.12909 |
| 0.12780 |
| 0.12640 |
| 0.12491 |
| 0.12529 |
| 0.12553 |
| 0.12534 |
| 0.12618 |
| 0.12533 |
| 0.12508 |
| 0.12499 |
| 0.12483 |
| 0.12537 |
| 0.12575 |
| 0.12553 |
| 0.12624 |
| 0.12608 |
| 0.12569 |
| 0.12771 |
| 0.12719 |
| 0.12768 |
| 0.12512 |
| 0.12798 |
| 0.13068 |
| 0.13057 |
| 0.12961 |
| 0.13359 |
| 0.13774 |
| 0.13913 |
| 0.13739 |
| 0.13665 |
| 0.13615 |
| 0.13574 |
| 0.13518 |
| 0.13150 |
| 0.13104 |
| 0.12863 |
| 0.12695 |
| 0.12741 |
| 0.12900 |
| 0.12903 |
| 0.12786 |
| 0.12807 |
| 0.12767 |
| 0.12802 |
| 0.12656 |
| 0.12577 |
| 0.12502 |
| 0.12461 |
| 0.12320 |
| 0.12206 |
| 0.12428 |
| 0.12386 |
| 0.12448 |
| 0.12535 |
| 0.12481 |
| 0.12498 |
| 0.12489 |
| 0.12529 |
| 0.12514 |
| 0.12540 |
| 0.12638 |
| 0.12684 |
| 0.12664 |
| 0.12765 |
| 0.12879 |
| 0.12993 |
| 0.12935 |
| 0.13030 |
| 0.13071 |
| 0.13096 |
| 0.13158 |
| 0.13083 |
| 0.13097 |
| 0.13089 |
| 0.13131 |
| 0.13211 |
| 0.13317 |
| 0.13167 |
| 0.13156 |
| 0.13226 |
| 0.13562 |
| 0.13058 |
| 0.13220 |
| 0.12717 |
| 0.12793 |
| 0.12701 |
| 0.12675 |
| 0.12427 |
| 0.12458 |
| 0.12585 |
| 0.12391 |
| 0.12356 |
| 0.12410 |
| 0.12511 |
| 0.12528 |
| 0.12566 |
| 0.12650 |
| 0.12467 |
| 0.12884 |
| 0.12017 |
| 0.12370 |
| 0.12281 |
| 0.12059 |
| 0.12031 |
| 0.12018 |
| 0.12056 |
| 0.12046 |
| 0.12112 |
| 0.12007 |
| 0.12010 |
| 0.12016 |
| 0.12066 |
| 0.12051 |
| 0.12152 |
| 0.12183 |
| 0.12272 |
| 0.12136 |
| 0.12128 |
| 0.12322 |
| 0.12324 |
| 0.12436 |
| 0.12606 |
| 0.12636 |
| 0.12802 |
| 0.12323 |
| 0.12648 |
| 0.13123 |
| 0.12949 |
| 0.12577 |
| 0.12532 |
| 0.12268 |
| 0.11945 |
| 0.11664 |
| 0.11405 |
| 0.11608 |
| 0.11123 |
| 0.11322 |
| 0.11476 |
| 0.11434 |
| 0.11473 |
| 0.11610 |
| 0.11131 |
| 0.11021 |
| 0.11158 |
| 0.11026 |
| 0.10441 |
| 0.10564 |
| 0.10278 |
| 0.10456 |
| 0.10552 |
| 0.10656 |
| 0.10686 |
| 0.10659 |
| 0.10854 |
| 0.10700 |
| 0.10318 |
| 0.10467 |
| 0.10712 |
| 0.10811 |
| 0.10680 |
| 0.10339 |
| 0.10190 |
| 0.10588 |
| 0.10443 |
| 0.10247 |
| 0.10229 |
| 0.10065 |
| 0.10584 |
| 0.10082 |
| 0.10290 |
| 0.11119 |
| 0.10166 |
| 0.10994 |
| 0.11326 |
| 0.11392 |
| 0.10717 |
| 0.10575 |
| 0.11082 |
| 0.12896 |
| 0.13556 |
| 0.12691 |
| 0.12101 |
| 0.07789 |
| 0.07629 |
| 0.07670 |
| 0.07649 |
| 0.07645 |
| 0.07648 |
| 0.07669 |
| 0.07628 |
| 0.07554 |
| 0.07304 |
| 0.07321 |
| 0.07496 |
| 0.07136 |
| 0.06354 |
| 0.06342 |
| 0.06319 |
| 0.06315 |
| 0.06332 |
| 0.06302 |
| 0.06441 |
| 0.06328 |
| 0.06303 |
| 0.06513 |
| 0.06565 |
| 0.06380 |
| 0.06243 |
| 0.06024 |
| 0.05852 |
| 0.05684 |
| 0.05720 |
| 0.05751 |
| 0.05759 |
| 0.05803 |
| 0.05792 |
| 0.05746 |
| 0.05804 |
| 0.05785 |
| 0.05821 |
| 0.05722 |
| 0.05667 |
| 0.05610 |
| 0.06160 |
| 0.06290 |
| 0.05702 |
| 0.05408 |
| 0.05233 |
| 0.04708 |
| 0.04454 |
| 0.04704 |
| 0.04472 |
| 0.04314 |
| 0.04086 |
| 0.04240 |
| 0.04103 |
| 0.04065 |
| 0.04071 |
| 0.03986 |
| 0.04011 |
| 0.04011 |
| 0.04014 |
| 0.03971 |
| 0.03987 |
| 0.03973 |
| 0.04051 |
| 0.04063 |
| 0.04054 |
| 0.04043 |
| 0.04050 |
| 0.04051 |
| 0.04050 |
| 0.04037 |
| 0.04044 |
| 0.04027 |
| 0.04020 |
| 0.04022 |
| 0.03999 |
| 0.04009 |
| 0.03998 |
| 0.04005 |
| 0.04023 |
| 0.04031 |
| 0.04033 |
| 0.04019 |
| 0.04015 |
| 0.04018 |
| 0.04012 |
| 0.04010 |
| 0.03985 |
| 0.04006 |
| 0.04018 |
| 0.04000 |
| 0.03981 |
| 0.04009 |
| 0.04010 |
| 0.04011 |
| 0.04011 |
| 0.04006 |
| 0.04028 |
| 0.04007 |
| 0.04009 |
| 0.04029 |
| 0.04046 |
| 0.04003 |
| 0.04001 |
| 0.04020 |
| 0.04014 |
| 0.04013 |
| 0.04017 |
| 0.03957 |
| 0.03971 |
| 0.03976 |
| 0.03993 |
| 0.04009 |
| 0.04036 |
| 0.04015 |
| 0.04038 |
| 0.04043 |
| 0.04043 |
| 0.04040 |
| 0.04030 |
| 0.04018 |
| 0.04005 |
| 0.03993 |
| 0.03985 |
| 0.04002 |
| 0.04001 |
| 0.04007 |
| 0.03997 |
| 0.03990 |
| 0.03993 |
| 0.03989 |
| 0.03991 |
| 0.03971 |
| 0.03961 |
| 0.04002 |
| 0.03969 |
| 0.03984 |
| 0.03955 |
| 0.03984 |
| 0.04011 |
| 0.03991 |
| 0.03991 |
| 0.03895 |
| 0.03980 |
| 0.03960 |
| 0.03973 |
| 0.03963 |
| 0.03967 |
| 0.03942 |
| 0.03985 |
| 0.03943 |
| 0.03951 |
| 0.03949 |
| 0.03948 |
| 0.03960 |
| 0.03968 |
| 0.03963 |
| 0.03941 |
| 0.03949 |
| 0.03976 |
| 0.03957 |
| 0.03956 |
| 0.03973 |
| 0.03933 |
| 0.03912 |
| 0.03995 |
| 0.03944 |
| 0.03980 |
| 0.03986 |
| 0.03989 |
| 0.03939 |
| 0.03988 |
| 0.03948 |
| 0.03944 |
| 0.03937 |
| 0.03948 |
| 0.03936 |
| 0.03940 |
| 0.03985 |
| 0.03935 |
| 0.03939 |
| 0.03935 |
| 0.03929 |
| 0.03891 |
| 0.03923 |
| 0.03890 |
| 0.03880 |
| 0.03917 |
| 0.03927 |
| 0.03924 |
| 0.03872 |
| 0.03866 |
| 0.03918 |
| 0.03922 |
| 0.03877 |
| 0.03921 |
| 0.03862 |
| 0.03870 |
| 0.03867 |
| 0.03910 |
| 0.03922 |
| 0.03873 |
| 0.03887 |
| 0.03852 |
| 0.03851 |
| 0.03862 |
| 0.03882 |
| 0.03864 |
| 0.03868 |
| 0.03873 |
| 0.03900 |
| 0.03912 |
| 0.03873 |
| 0.03873 |
| 0.03947 |
| 0.03941 |
| 0.03894 |
| 0.03935 |
| 0.03933 |
| 0.03898 |
| 0.03882 |
| 0.03912 |
| 0.03859 |
| 0.03874 |
| 0.03923 |
| 0.03853 |
| 0.03912 |
| 0.03864 |
| 0.03860 |
| 0.03848 |
| 0.03888 |
| 0.03831 |
| 0.03837 |
| 0.03891 |
| 0.03848 |
| 0.03843 |
| 0.03849 |
| 0.03844 |
| 0.03879 |
| 0.03859 |
| 0.03897 |
| 0.03858 |
| 0.03854 |
| 0.03859 |
| 0.03900 |
| 0.03844 |
| 0.03860 |
| 0.03791 |
| 0.03871 |
| 0.03879 |
| 0.03879 |
| 0.03879 |
| 0.03879 |
| 0.03892 |
| 0.03847 |
| 0.03878 |
| 0.03893 |
| 0.03892 |
| 0.03856 |
| 0.03887 |
| 0.03930 |
| 0.03913 |
| 0.03935 |
| 0.03978 |
| 0.03986 |
| 0.03903 |
| 0.03880 |
| 0.03876 |
| 0.03925 |
| 0.03887 |
| 0.03915 |
| 0.03950 |
| 0.03938 |
| 0.03980 |
| 0.03988 |
| 0.03964 |
| 0.03961 |
| 0.03977 |
| 0.03992 |
| 0.04062 |
| 0.04194 |
| 0.04122 |
| 0.04276 |
| 0.04040 |
| 0.04063 |
| 0.03863 |
| 0.04011 |
| 0.03875 |
| 0.03855 |
| 0.03760 |
| 0.03664 |
| 0.03650 |
| 0.03788 |
| 0.03741 |
| 0.03725 |
| 0.03784 |
| 0.03728 |
| 0.03726 |
| 0.03751 |
| 0.03781 |
| 0.03873 |
| 0.03883 |
| 0.03916 |
| 0.03885 |
| 0.03897 |
| 0.03899 |
| 0.03900 |
| 0.03796 |
| 0.04188 |
| 0.04114 |
| 0.04073 |
| 0.03996 |
| 0.03795 |
| 0.03886 |
| 0.03926 |
| 0.03995 |
| 0.03910 |
| 0.03845 |
| 0.03729 |
| 0.03888 |
| 0.03703 |
| 0.03281 |
| 0.03277 |
| 0.03155 |
| 0.02840 |
| 0.02846 |
| 0.02876 |
| 0.02908 |
| 0.02662 |
| 0.02523 |
| 0.02599 |
| 0.02476 |
| 0.02451 |
| 0.02341 |
| 0.02315 |
| 0.02293 |
| 0.02247 |
| 0.02270 |
| 0.02273 |
| 0.02285 |
| 0.02271 |
| 0.02254 |
| 0.02286 |
| 0.02280 |
| 0.02241 |
| 0.02271 |
| 0.02310 |
| 0.02312 |
| 0.02342 |
| 0.02321 |
| 0.02342 |
| 0.02368 |
| 0.02335 |
| 0.02377 |
| 0.02408 |
| 0.02431 |
| 0.02496 |
| 0.02452 |
| 0.02452 |
| 0.02453 |
| 0.02479 |
| 0.02479 |
| 0.02480 |
| 0.02482 |
| 0.02485 |
| 0.02496 |
| 0.02499 |
| 0.02492 |
| 0.02486 |
| 0.02476 |
| 0.02484 |
| 0.02488 |
| 0.02493 |
| 0.02494 |
| 0.02476 |
| 0.02467 |
| 0.02459 |
| 0.02462 |
| 0.02472 |
| 0.02479 |
| 0.02476 |
| 0.02489 |
| 0.02493 |
| 0.02478 |
| 0.02470 |
| 0.02462 |
| 0.02479 |
| 0.02484 |
| 0.02455 |
| 0.02457 |
| 0.02467 |
| 0.02479 |
| 0.02465 |
| 0.02470 |
| 0.02462 |
| 0.02460 |
| 0.02469 |
| 0.02483 |
| 0.02499 |
| 0.02493 |
| 0.02501 |
| 0.02496 |
| 0.02485 |
| 0.02491 |
| 0.02492 |
| 0.02487 |
| 0.02495 |
| 0.02493 |
| 0.02512 |
| 0.02505 |
| 0.02496 |
| 0.02496 |
| 0.02486 |
| 0.02522 |
| 0.02520 |
| 0.02515 |
| 0.02642 |
| 0.02662 |
| 0.02662 |
| 0.02665 |
| 0.02666 |
| 0.02658 |
| 0.02652 |
| 0.02642 |
| 0.02663 |
| 0.02658 |
| 0.02661 |
| 0.02659 |
| 0.02644 |
| 0.02652 |
| 0.02661 |
| 0.02643 |
| 0.02662 |
| 0.02657 |
| 0.02648 |
| 0.02663 |
| 0.02642 |
| 0.02653 |
| 0.02640 |
| 0.02642 |
| 0.02648 |
| 0.02644 |
| 0.02649 |
| 0.02639 |
| 0.02668 |
| 0.02651 |
| 0.02652 |
| 0.02641 |
| 0.02641 |
| 0.02647 |
| 0.02641 |
| 0.02632 |
| 0.02639 |
| 0.02654 |
| 0.02657 |
| 0.02653 |
| 0.02637 |
| 0.02639 |
| 0.02656 |
| 0.02665 |
| 0.02662 |
| 0.02670 |
| 0.02664 |
| 0.02662 |
| 0.02664 |
| 0.02664 |
| 0.02671 |
| 0.02667 |
| 0.02667 |
| 0.02672 |
| 0.02669 |
| 0.02666 |
| 0.02677 |
| 0.02663 |
| 0.03050 |
| 0.02636 |
| 0.02662 |
| 0.02651 |
| 0.02648 |
| 0.02656 |
| 0.02639 |
| 0.02797 |
| 0.02796 |
| 0.02796 |
| 0.02805 |
| 0.02780 |
| 0.02808 |
| 0.02808 |
| 0.02789 |
| 0.02785 |
| 0.02787 |
| 0.02776 |
| 0.02783 |
| 0.02773 |
| 0.02760 |
| 0.02760 |
| 0.02785 |
| 0.02863 |
| 0.02867 |
| 0.02869 |
| 0.02880 |
| 0.02879 |
| 0.02825 |
| 0.02892 |
| 0.02891 |
| 0.02874 |
| 0.02818 |
| 0.02824 |
| 0.02823 |
| 0.02863 |
| 0.02870 |
| 0.02926 |
| 0.02914 |
| 0.03016 |
| 0.02970 |
| 0.02958 |
| 0.03013 |
| 0.03024 |
| 0.03020 |
| 0.02967 |
| 0.02968 |
| 0.02971 |
| 0.02970 |
| 0.02974 |
| 0.02976 |
| 0.02972 |
| 0.02975 |
| 0.02980 |
| 0.03038 |
| 0.02978 |
| 0.02981 |
| 0.02979 |
| 0.03040 |
| 0.03034 |
| 0.03036 |
| 0.02977 |
| 0.03041 |
| 0.02981 |
| 0.02982 |
| 0.02973 |
| 0.02979 |
| 0.02979 |
| 0.02978 |
| 0.02977 |
| 0.02979 |
| 0.02972 |
| 0.02978 |
| 0.03021 |
| 0.02976 |
| 0.02978 |
| 0.03025 |
| 0.02971 |
| 0.02979 |
| 0.02972 |
| 0.02943 |
| 0.02924 |
| 0.03000 |
| 0.02975 |
| 0.02970 |
| 0.02987 |
| 0.02941 |
| 0.02976 |
| 0.02882 |
| 0.02936 |
| 0.02957 |
| 0.02945 |
| 0.02920 |
| 0.02956 |