Historique des taux quotidiens GYD /VEB depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar du Guyana = 59 828 740 313.3164 bolivar vénézuélien
le minimum le
1 dollar du Guyana = 25.2372 bolivar vénézuélien
Date | GYD/VEB |
---|---|
1 260 100.9312 | |
1 258 771.3794 | |
1 265 094.5689 | |
1 250 789.7849 | |
1 262 287.2757 | |
1 251 829.5991 | |
1 244 875.5940 | |
1 240 237.7095 | |
1 246 477.2942 | |
1 249 879.9332 | |
1 251 214.6682 | |
1 252 608.4081 | |
1 251 972.4238 | |
1 250 121.2832 | |
1 247 142.0101 | |
1 242 199.8873 | |
1 242 455.2117 | |
1 230 652.3859 | |
1 234 868.7572 | |
1 241 176.4963 | |
1 247 172.1362 | |
1 247 216.3495 | |
1 242 278.6189 | |
1 244 065.6511 | |
1 245 704.6270 | |
1 258 229.4620 | |
1 265 110.9549 | |
1 255 183.7773 | |
1 264 194.1661 | |
1 262 150.6532 | |
1 271 503.5260 | |
1 266 859.6015 | |
1 254 971.7433 | |
1 253 136.3901 | |
1 252 135.1078 | |
1 249 216.4117 | |
1 248 749.1002 | |
1 246 285.5241 | |
1 237 536.0456 | |
1 238 044.7672 | |
1 237 714.4783 | |
1 224 943.2026 | |
1 235 257.8466 | |
1 230 212.0831 | |
1 231 614.2205 | |
1 229 225.4680 | |
1 231 727.4033 | |
1 235 806.7982 | |
1 238 122.7915 | |
1 228 647.3679 | |
1 222 790.2468 | |
1 218 653.8032 | |
1 222 324.4284 | |
1 213 860.7831 | |
1 222 476.5284 | |
1 229 677.1856 | |
1 232 794.1418 | |
1 234 275.8867 | |
1 229 400.3628 | |
1 225 553.3181 | |
1 232 234.5455 | |
1 223 622.8110 | |
1 228 408.1073 | |
1 228 852.8671 | |
1 234 849.9688 | |
1 244 284.8894 | |
1 245 267.1643 | |
1 246 697.8009 | |
1 252 503.0736 | |
1 258 882.2083 | |
1 273 698.1596 | |
1 271 954.1195 | |
1 267 312.2949 | |
1 285 856.7400 | |
1 296 316.8807 | |
1 301 450.0782 | |
1 286 319.1423 | |
1 305 778.5741 | |
1 287 056.8902 | |
1 309 017.6974 | |
1 278 211.7310 | |
1 275 026.5374 | |
1 281 961.8581 | |
1 270 898.5568 | |
1 279 119.5574 | |
1 260 830.9191 | |
1 258 352.4360 | |
1 248 222.3298 | |
1 259 385.0111 | |
1 259 867.6308 | |
1 265 866.0464 | |
1 247 257.6314 | |
1 239 678.4174 | |
1 238 638.3249 | |
1 250 700.6463 | |
1 233 648.2444 | |
1 224 867.6192 | |
1 226 570.2233 | |
1 242 582.2340 | |
1 239 658.3222 | |
1 238 214.5163 | |
1 229 986.3921 | |
1 203 144.3185 | |
1 206 731.4204 | |
1 208 765.9661 | |
1 187 628.3389 | |
1 187 449.5450 | |
1 186 649.0310 | |
1 182 358.6924 | |
1 184 597.2482 | |
1 182 288.0845 | |
1 182 595.8727 | |
1 184 393.1831 | |
1 189 821.1364 | |
1 182 772.7639 | |
1 188 220.5885 | |
1 187 311.7924 | |
1 188 323.1109 | |
1 184 800.3588 | |
1 191 173.9700 | |
1 188 822.0634 | |
1 175 542.8374 | |
1 173 647.9835 | |
1 171 969.9619 | |
1 175 679.2370 | |
1 177 884.5955 | |
1 176 845.2080 | |
1 170 782.7338 | |
1 168 537.3103 | |
1 164 747.3418 | |
1 160 577.7708 | |
1 169 011.3976 | |
1 168 721.4296 | |
1 165 574.9282 | |
1 170 149.8495 | |
1 163 488.5172 | |
1 167 504.7854 | |
1 167 642.5445 | |
1 165 023.0907 | |
1 167 434.7963 | |
1 159 558.5732 | |
1 160 879.5971 | |
1 151 677.9741 | |
1 151 036.6105 | |
1 145 443.6057 | |
1 150 796.7917 | |
1 150 708.9618 | |
1 153 669.8422 | |
1 156 929.3128 | |
1 155 134.0787 | |
1 153 695.6659 | |
1 160 571.9043 | |
1 165 868.9666 | |
1 170 614.6695 | |
1 161 777.0293 | |
1 166 381.5089 | |
1 155 571.7760 | |
1 148 659.8627 | |
1 150 696.5996 | |
1 154 336.2031 | |
1 155 779.6311 | |
1 153 917.7266 | |
1 156 243.6938 | |
1 152 211.4089 | |
1 151 113.2813 | |
1 148 122.6318 | |
1 150 702.0269 | |
1 154 769.7731 | |
1 157 957.4508 | |
1 162 791.3484 | |
1 168 369.3033 | |
1 166 026.3912 | |
1 169 744.7084 | |
1 178 568.7887 | |
1 172 374.4200 | |
1 175 617.1309 | |
1 171 766.8009 | |
1 173 604.2956 | |
1 180 765.4628 | |
1 176 703.8575 | |
1 174 961.7275 | |
1 173 645.4996 | |
1 171 513.1199 | |
1 179 964.6683 | |
1 173 845.4662 | |
1 182 573.1718 | |
1 178 185.8857 | |
1 181 023.2384 | |
1 194 313.5486 | |
1 196 828.1537 | |
1 198 909.2415 | |
1 206 422.6420 | |
1 199 555.1008 | |
1 193 493.3383 | |
1 201 735.6424 | |
1 210 669.6144 | |
1 218 451.0061 | |
1 213 327.3154 | |
1 219 299.6398 | |
1 216 823.8203 | |
1 216 774.7788 | |
59 828 740 313.3164 | |
1 220 929.7695 | |
1 223 490.1234 | |
1 213 457.4895 | |
1 247 473.2528 | |
1 207 537.7640 | |
1 188 871.5979 | |
1 202 685.9300 | |
1 215 478.2647 | |
1 215 768.0197 | |
1 217 918.2603 | |
1 206 738.4629 | |
1 208 700.2994 | |
1 203 370.9946 | |
1 202 788.6991 | |
1 198 396.8706 | |
1 198 697.7911 | |
1 206 958.0847 | |
1 204 209.2676 | |
1 205 364.1634 | |
1 203 336.5258 | |
1 212 084.6632 | |
1 208 141.6634 | |
1 210 163.0246 | |
1 209 922.8253 | |
1 208 243.2217 | |
1 208 689.9728 | |
1 214 220.3049 | |
1 220 250.3988 | |
1 213 739.9235 | |
1 215 273.7225 | |
1 215 768.7002 | |
1 212 886.1376 | |
1 221 270.0074 | |
1 210 787.3314 | |
1 215 039.6748 | |
1 206 819.3567 | |
1 201 711.0598 | |
1 206 904.4117 | |
1 204 397.0322 | |
1 199 448.2290 | |
1 201 332.0720 | |
1 197 277.4198 | |
1 195 076.2273 | |
1 204 616.7886 | |
1 193 493.7709 | |
1 196 191.9826 | |
1 196 358.9077 | |
1 202 196.4404 | |
1 204 857.8913 | |
1 197 702.2581 | |
1 197 956.3205 | |
1 194 150.7865 | |
1 192 598.1905 | |
1 191 736.3281 | |
1 200 779.3773 | |
1 197 912.8664 | |
1 189 873.3644 | |
1 196 009.0954 | |
1 195 237.6323 | |
1 189 503.3062 | |
1 194 615.2054 | |
1 196 594.1456 | |
1 190 747.1166 | |
1 189 346.5106 | |
1 194 454.7197 | |
1 187 969.4234 | |
1 185 999.4347 | |
1 187 961.6167 | |
1 198 735.2183 | |
1 200 754.6533 | |
1 207 234.4013 | |
1 198 560.4724 | |
1 202 087.0504 | |
1 194 368.6192 | |
1 210 291.8016 | |
1 194 051.1221 | |
1 199 086.8041 | |
1 197 027.9304 | |
1 186 485.5612 | |
1 206 739.4958 | |
1 191 962.9402 | |
1 185 841.3930 | |
1 186 237.2081 | |
1 188 131.3653 | |
1 185 345.0223 | |
1 183 027.8705 | |
1 179 060.6083 | |
1 187 740.2515 | |
984 565.7122 | |
822 677.3635 | |
571 204.3233 | |
571 003.4965 | |
549 678.6990 | |
458 559.2882 | |
382 770.3118 | |
381 788.1422 | |
384 197.4371 | |
382 051.3658 | |
376 960.9213 | |
374 485.3531 | |
336 292.7880 | |
328 911.3070 | |
329 180.9691 | |
322 781.1703 | |
286 534.2206 | |
239 198.9637 | |
238 610.3382 | |
210 997.1860 | |
176 764.0132 | |
191 912.0235 | |
140 113.9317 | |
120 984.3047 | |
120 097.5464 | |
48.3721 | |
48.1993 | |
47.9524 | |
47.1741 | |
48.3469 | |
47.8415 | |
48.4294 | |
48.4348 | |
48.3807 | |
48.1156 | |
47.7304 | |
47.8334 | |
47.9788 | |
47.9282 | |
48.1942 | |
47.9032 | |
48.1372 | |
47.8937 | |
47.9052 | |
47.8675 | |
48.0063 | |
48.1802 | |
47.7798 | |
48.3645 | |
48.0918 | |
48.0118 | |
48.4213 | |
47.9993 | |
47.9891 | |
47.9755 | |
47.9969 | |
48.1667 | |
48.0863 | |
47.9882 | |
48.1798 | |
48.0141 | |
47.9482 | |
48.3378 | |
48.7161 | |
48.1702 | |
48.2405 | |
48.2477 | |
48.1825 | |
48.1941 | |
48.4230 | |
48.4289 | |
48.2831 | |
48.2410 | |
48.7931 | |
48.4655 | |
48.1100 | |
47.9904 | |
47.9604 | |
48.9099 | |
47.8900 | |
49.0100 | |
47.9390 | |
48.5136 | |
48.5929 | |
47.9358 | |
48.0178 | |
48.1420 | |
48.6601 | |
48.1876 | |
47.9793 | |
48.2004 | |
48.2700 | |
48.2218 | |
48.3012 | |
48.5863 | |
48.0400 | |
48.0671 | |
48.2954 | |
48.0222 | |
48.1481 | |
47.8619 | |
48.1267 | |
48.0997 | |
48.2586 | |
34.5421 | |
34.7285 | |
34.4843 | |
34.5534 | |
34.4807 | |
34.2067 | |
34.4935 | |
34.4819 | |
34.5576 | |
34.5073 | |
34.4138 | |
34.6938 | |
34.5109 | |
34.4452 | |
34.5977 | |
34.4174 | |
34.2925 | |
25.4588 | |
25.4855 | |
25.6151 | |
25.5300 | |
25.5894 | |
25.7318 | |
25.6068 | |
25.6439 | |
25.5279 | |
25.5637 | |
25.5876 | |
25.6822 | |
25.5673 | |
25.5859 | |
25.7212 | |
25.5571 | |
25.7630 | |
25.6411 |