Historique des taux quotidiens HKD /BZD depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 dollar de Hong Kong = 0.26212 dollar bélizéen
le minimum le
1 dollar de Hong Kong = 0.24263 dollar bélizéen
Historique des prix BZD / HKD
Date | HKD/BZD |
| 0.25753 |
| 0.25746 |
| 0.25733 |
| 0.25670 |
| 0.25748 |
| 0.25766 |
| 0.25845 |
| 0.25776 |
| 0.25769 |
| 0.25756 |
| 0.25768 |
| 0.25780 |
| 0.25800 |
| 0.25783 |
| 0.25776 |
| 0.25741 |
| 0.25807 |
| 0.25881 |
| 0.25856 |
| 0.25854 |
| 0.25845 |
| 0.25803 |
| 0.25882 |
| 0.25858 |
| 0.25835 |
| 0.25776 |
| 0.25754 |
| 0.25754 |
| 0.25791 |
| 0.25741 |
| 0.25751 |
| 0.25776 |
| 0.25778 |
| 0.25698 |
| 0.25741 |
| 0.25693 |
| 0.25697 |
| 0.25792 |
| 0.25803 |
| 0.25865 |
| 0.25782 |
| 0.25788 |
| 0.25753 |
| 0.25705 |
| 0.25735 |
| 0.25782 |
| 0.25733 |
| 0.25671 |
| 0.25744 |
| 0.25758 |
| 0.25722 |
| 0.25680 |
| 0.25627 |
| 0.25601 |
| 0.25687 |
| 0.25580 |
| 0.25675 |
| 0.25694 |
| 0.25735 |
| 0.25681 |
| 0.25677 |
| 0.25719 |
| 0.25755 |
| 0.25808 |
| 0.25820 |
| 0.25826 |
| 0.25809 |
| 0.25910 |
| 0.25910 |
| 0.25937 |
| 0.25818 |
| 0.25840 |
| 0.25735 |
| 0.25678 |
| 0.25556 |
| 0.25551 |
| 0.25684 |
| 0.25673 |
| 0.25667 |
| 0.25662 |
| 0.25663 |
| 0.25687 |
| 0.25682 |
| 0.25699 |
| 0.25681 |
| 0.25716 |
| 0.25660 |
| 0.25688 |
| 0.25672 |
| 0.25676 |
| 0.25723 |
| 0.25687 |
| 0.25695 |
| 0.25687 |
| 0.25691 |
| 0.25694 |
| 0.25672 |
| 0.25682 |
| 0.25685 |
| 0.25702 |
| 0.25695 |
| 0.25687 |
| 0.25762 |
| 0.25587 |
| 0.25733 |
| 0.25808 |
| 0.25837 |
| 0.25844 |
| 0.25864 |
| 0.25856 |
| 0.25894 |
| 0.25873 |
| 0.25858 |
| 0.25859 |
| 0.25869 |
| 0.25838 |
| 0.25839 |
| 0.25831 |
| 0.25845 |
| 0.25878 |
| 0.25886 |
| 0.25863 |
| 0.25756 |
| 0.25926 |
| 0.25914 |
| 0.25915 |
| 0.25882 |
| 0.25903 |
| 0.25889 |
| 0.25908 |
| 0.25928 |
| 0.25881 |
| 0.25873 |
| 0.25894 |
| 0.25893 |
| 0.25928 |
| 0.25914 |
| 0.25893 |
| 0.25946 |
| 0.25948 |
| 0.25979 |
| 0.25957 |
| 0.25974 |
| 0.25975 |
| 0.25974 |
| 0.25964 |
| 0.25958 |
| 0.25963 |
| 0.25954 |
| 0.25976 |
| 0.26013 |
| 0.25931 |
| 0.25895 |
| 0.25945 |
| 0.25956 |
| 0.25949 |
| 0.25956 |
| 0.25990 |
| 0.25996 |
| 0.26013 |
| 0.26002 |
| 0.25991 |
| 0.26007 |
| 0.26002 |
| 0.26003 |
| 0.25987 |
| 0.25994 |
| 0.25980 |
| 0.26008 |
| 0.26016 |
| 0.26009 |
| 0.26011 |
| 0.25962 |
| 0.26018 |
| 0.26007 |
| 0.25854 |
| 0.26008 |
| 0.26012 |
| 0.26002 |
| 0.26005 |
| 0.26021 |
| 0.26011 |
| 0.26008 |
| 0.25987 |
| 0.26014 |
| 0.25869 |
| 0.26006 |
| 0.25987 |
| 0.26009 |
| 0.25975 |
| 0.26004 |
| 0.26007 |
| 0.26027 |
| 0.26008 |
| 0.26014 |
| 0.25999 |
| 0.25996 |
| 0.25999 |
| 0.26010 |
| 0.26011 |
| 0.25992 |
| 0.26015 |
| 0.26013 |
| 0.25576 |
| 0.26002 |
| 0.25991 |
| 0.25723 |
| 0.25861 |
| 0.25882 |
| 0.25887 |
| 0.25865 |
| 0.25944 |
| 0.25956 |
| 0.25952 |
| 0.25921 |
| 0.25944 |
| 0.25937 |
| 0.25946 |
| 0.25883 |
| 0.25888 |
| 0.25862 |
| 0.25747 |
| 0.25755 |
| 0.25755 |
| 0.25751 |
| 0.25732 |
| 0.25718 |
| 0.25632 |
| 0.25698 |
| 0.25700 |
| 0.25689 |
| 0.25767 |
| 0.25729 |
| 0.25770 |
| 0.25663 |
| 0.25695 |
| 0.25696 |
| 0.25693 |
| 0.25699 |
| 0.25692 |
| 0.25784 |
| 0.25808 |
| 0.25757 |
| 0.25845 |
| 0.25904 |
| 0.25801 |
| 0.25732 |
| 0.25699 |
| 0.25721 |
| 0.25679 |
| 0.25679 |
| 0.25681 |
| 0.25688 |
| 0.25695 |
| 0.25718 |
| 0.25707 |
| 0.25686 |
| 0.25479 |
| 0.25666 |
| 0.25681 |
| 0.25673 |
| 0.25653 |
| 0.25685 |
| 0.25688 |
| 0.25615 |
| 0.25690 |
| 0.25613 |
| 0.25705 |
| 0.25701 |
| 0.25723 |
| 0.25751 |
| 0.25741 |
| 0.25800 |
| 0.25784 |
| 0.25794 |
| 0.25766 |
| 0.25736 |
| 0.25711 |
| 0.25672 |
| 0.25625 |
| 0.25635 |
| 0.25664 |
| 0.25681 |
| 0.25673 |
| 0.25759 |
| 0.25630 |
| 0.25619 |
| 0.25608 |
| 0.25596 |
| 0.25596 |
| 0.25609 |
| 0.25604 |
| 0.25597 |
| 0.25609 |
| 0.25601 |
| 0.25601 |
| 0.25619 |
| 0.25581 |
| 0.25605 |
| 0.25602 |
| 0.25674 |
| 0.25629 |
| 0.25620 |
| 0.25594 |
| 0.25603 |
| 0.25627 |
| 0.25633 |
| 0.25601 |
| 0.25506 |
| 0.25633 |
| 0.25595 |
| 0.25552 |
| 0.25634 |
| 0.25662 |
| 0.25697 |
| 0.25697 |
| 0.25719 |
| 0.25714 |
| 0.25700 |
| 0.25711 |
| 0.25668 |
| 0.25739 |
| 0.25684 |
| 0.25674 |
| 0.25740 |
| 0.25790 |
| 0.25694 |
| 0.25848 |
| 0.25823 |
| 0.25733 |
| 0.25716 |
| 0.25740 |
| 0.25755 |
| 0.25822 |
| 0.25835 |
| 0.25838 |
| 0.25862 |
| 0.25791 |
| 0.25923 |
| 0.25785 |
| 0.25679 |
| 0.25750 |
| 0.25812 |
| 0.25779 |
| 0.25572 |
| 0.25835 |
| 0.25793 |
| 0.25713 |
| 0.25736 |
| 0.25763 |
| 0.25761 |
| 0.25801 |
| 0.25764 |
| 0.25836 |
| 0.25793 |
| 0.25867 |
| 0.25876 |
| 0.25903 |
| 0.25898 |
| 0.25914 |
| 0.25913 |
| 0.25917 |
| 0.25926 |
| 0.25946 |
| 0.25944 |
| 0.25939 |
| 0.25952 |
| 0.25957 |
| 0.25954 |
| 0.25961 |
| 0.25934 |
| 0.25868 |
| 0.25739 |
| 0.25744 |
| 0.25743 |
| 0.25741 |
| 0.25704 |
| 0.25736 |
| 0.25759 |
| 0.25743 |
| 0.25743 |
| 0.25736 |
| 0.25749 |
| 0.25745 |
| 0.25736 |
| 0.25730 |
| 0.25723 |
| 0.25744 |
| 0.25744 |
| 0.25739 |
| 0.25731 |
| 0.25745 |
| 0.25747 |
| 0.25753 |
| 0.25737 |
| 0.25736 |
| 0.25726 |
| 0.25739 |
| 0.25772 |
| 0.25753 |
| 0.25811 |
| 0.25898 |
| 0.25724 |
| 0.25868 |
| 0.25839 |
| 0.25808 |
| 0.25852 |
| 0.25728 |
| 0.25730 |
| 0.25743 |
| 0.25708 |
| 0.25753 |
| 0.25732 |
| 0.25672 |
| 0.25744 |
| 0.25735 |
| 0.25698 |
| 0.25720 |
| 0.25656 |
| 0.25681 |
| 0.25554 |
| 0.25612 |
| 0.25591 |
| 0.25594 |
| 0.25712 |
| 0.25733 |
| 0.25735 |
| 0.25750 |
| 0.25739 |
| 0.25786 |
| 0.25722 |
| 0.25750 |
| 0.25707 |
| 0.25702 |
| 0.25747 |
| 0.25744 |
| 0.25814 |
| 0.25746 |
| 0.25738 |
| 0.25741 |
| 0.25745 |
| 0.25739 |
| 0.25876 |
| 0.25742 |
| 0.25743 |
| 0.25768 |
| 0.26019 |
| 0.25989 |
| 0.25993 |
| 0.25960 |
| 0.25941 |
| 0.25928 |
| 0.25929 |
| 0.25968 |
| 0.25956 |
| 0.25920 |
| 0.25824 |
| 0.25771 |
| 0.25779 |
| 0.25785 |
| 0.25777 |
| 0.25756 |
| 0.25787 |
| 0.25779 |
| 0.25785 |
| 0.25678 |
| 0.25759 |
| 0.25736 |
| 0.25707 |
| 0.25750 |
| 0.25779 |
| 0.25751 |
| 0.25781 |
| 0.25758 |
| 0.25792 |
| 0.25771 |
| 0.25761 |
| 0.25765 |
| 0.25753 |
| 0.25771 |
| 0.25735 |
| 0.25771 |
| 0.25760 |
| 0.25766 |
| 0.25741 |
| 0.25765 |
| 0.25792 |
| 0.25809 |
| 0.25764 |
| 0.25758 |
| 0.25662 |
| 0.25636 |
| 0.25711 |
| 0.25742 |
| 0.25703 |
| 0.25800 |
| 0.25773 |
| 0.25756 |
| 0.25782 |
| 0.25785 |
| 0.25779 |
| 0.25786 |
| 0.25782 |
| 0.25784 |
| 0.25775 |
| 0.25768 |
| 0.25775 |
| 0.25704 |
| 0.25783 |
| 0.25774 |
| 0.25773 |
| 0.25917 |
| 0.25919 |
| 0.25911 |
| 0.25907 |
| 0.25981 |
| 0.25857 |
| 0.25919 |
| 0.25915 |
| 0.25714 |
| 0.25676 |
| 0.25724 |
| 0.25726 |
| 0.25743 |
| 0.25681 |
| 0.25717 |
| 0.25693 |
| 0.25695 |
| 0.25723 |
| 0.25685 |
| 0.25673 |
| 0.25743 |
| 0.25728 |
| 0.25719 |
| 0.25699 |
| 0.25724 |
| 0.25691 |
| 0.25704 |
| 0.25812 |
| 0.25728 |
| 0.25570 |
| 0.25699 |
| 0.25724 |
| 0.25575 |
| 0.25532 |
| 0.25701 |
| 0.25665 |
| 0.25406 |
| 0.25741 |
| 0.25493 |
| 0.25736 |
| 0.25675 |
| 0.25478 |
| 0.25444 |
| 0.25444 |
| 0.25982 |
| 0.26055 |
| 0.25822 |
| 0.25690 |
| 0.25801 |
| 0.25617 |
| 0.25575 |
| 0.26039 |
| 0.26006 |
| 0.25897 |
| 0.25920 |
| 0.25610 |
| 0.25624 |
| 0.26032 |
| 0.26022 |
| 0.25411 |
| 0.26025 |
| 0.25430 |
| 0.25478 |
| 0.25634 |
| 0.26118 |
| 0.25909 |
| 0.25635 |
| 0.25556 |
| 0.25470 |
| 0.25535 |
| 0.25677 |
| 0.25399 |
| 0.25720 |
| 0.25780 |
| 0.25585 |
| 0.25712 |
| 0.25604 |
| 0.25670 |
| 0.25729 |
| 0.25682 |
| 0.25565 |
| 0.25650 |
| 0.25793 |
| 0.25278 |
| 0.25036 |
| 0.24990 |
| 0.24346 |
| 0.24389 |
| 0.25266 |
| 0.24345 |
| 0.25006 |
| 0.24330 |
| 0.24975 |
| 0.24393 |
| 0.24441 |
| 0.24532 |
| 0.24400 |
| 0.25160 |
| 0.25169 |
| 0.25134 |
| 0.25218 |
| 0.25218 |
| 0.25218 |
| 0.25121 |
| 0.25202 |
| 0.25196 |
| 0.25206 |
| 0.25220 |
| 0.25212 |
| 0.25326 |
| 0.25304 |
| 0.25305 |
| 0.25295 |
| 0.25207 |
| 0.25221 |
| 0.25206 |
| 0.25226 |
| 0.25234 |
| 0.25460 |
| 0.25460 |
| 0.25452 |
| 0.25441 |
| 0.25413 |
| 0.25662 |
| 0.25655 |
| 0.25623 |
| 0.25599 |
| 0.25607 |
| 0.25648 |
| 0.25574 |
| 0.25584 |
| 0.25617 |
| 0.25653 |
| 0.25665 |
| 0.25625 |
| 0.25629 |
| 0.25610 |
| 0.25591 |
| 0.25558 |
| 0.25567 |
| 0.25380 |
| 0.25416 |
| 0.25499 |
| 0.25554 |
| 0.25267 |
| 0.25541 |
| 0.25578 |
| 0.25575 |
| 0.25384 |
| 0.25601 |
| 0.25609 |
| 0.25588 |
| 0.25572 |
| 0.25435 |
| 0.25614 |
| 0.25618 |
| 0.25462 |
| 0.25556 |
| 0.25474 |
| 0.25496 |
| 0.25694 |
| 0.25620 |
| 0.25586 |
| 0.25565 |
| 0.25484 |
| 0.25485 |
| 0.25507 |
| 0.25524 |
| 0.25516 |
| 0.25533 |
| 0.25502 |
| 0.25532 |
| 0.25495 |
| 0.25490 |
| 0.25559 |
| 0.25556 |
| 0.25582 |
| 0.25540 |
| 0.25557 |
| 0.25554 |
| 0.25603 |
| 0.25597 |
| 0.25629 |
| 0.25637 |
| 0.25641 |
| 0.25639 |
| 0.25615 |
| 0.25620 |
| 0.25616 |
| 0.25618 |
| 0.25620 |
| 0.25597 |
| 0.25589 |
| 0.25585 |
| 0.25548 |
| 0.25564 |
| 0.25571 |
| 0.25605 |
| 0.25599 |
| 0.25588 |
| 0.25560 |
| 0.25569 |
| 0.25513 |
| 0.25537 |
| 0.25577 |
| 0.25507 |
| 0.25471 |
| 0.25508 |
| 0.25478 |
| 0.25477 |
| 0.25548 |
| 0.25603 |
| 0.25601 |
| 0.25605 |
| 0.25619 |
| 0.25592 |
| 0.25599 |
| 0.25608 |
| 0.25615 |
| 0.25618 |
| 0.25598 |
| 0.25601 |
| 0.25578 |
| 0.25578 |
| 0.25589 |
| 0.25585 |
| 0.25607 |
| 0.25629 |
| 0.25625 |
| 0.25627 |
| 0.25629 |
| 0.25640 |
| 0.25645 |
| 0.25645 |
| 0.25645 |
| 0.25645 |
| 0.25646 |
| 0.25645 |
| 0.25645 |
| 0.25645 |
| 0.25645 |
| 0.25645 |
| 0.25645 |
| 0.25644 |
| 0.25645 |
| 0.25644 |
| 0.25614 |
| 0.25644 |
| 0.25514 |
| 0.25644 |
| 0.25645 |
| 0.25645 |
| 0.25645 |
| 0.25644 |
| 0.25645 |
| 0.25645 |
| 0.25644 |
| 0.25644 |
| 0.25640 |
| 0.25640 |
| 0.25640 |
| 0.25637 |
| 0.25645 |
| 0.25611 |
| 0.25611 |
| 0.25611 |
| 0.25610 |
| 0.25610 |
| 0.25611 |
| 0.25614 |
| 0.25605 |
| 0.25592 |
| 0.25622 |
| 0.25635 |
| 0.25599 |
| 0.25636 |
| 0.25596 |
| 0.25585 |
| 0.25582 |
| 0.25630 |
| 0.25603 |
| 0.25611 |
| 0.25610 |
| 0.25645 |
| 0.25642 |
| 0.25640 |
| 0.25604 |
| 0.25611 |
| 0.25612 |
| 0.25611 |
| 0.25607 |
| 0.25626 |
| 0.25608 |
| 0.25549 |
| 0.25566 |
| 0.25540 |
| 0.25470 |
| 0.25471 |
| 0.25455 |
| 0.25416 |
| 0.25440 |
| 0.25417 |
| 0.25433 |
| 0.25441 |
| 0.25453 |
| 0.25435 |
| 0.25440 |
| 0.25452 |
| 0.25421 |
| 0.25413 |
| 0.25418 |
| 0.25433 |
| 0.25438 |
| 0.25380 |
| 0.25458 |
| 0.25529 |
| 0.25468 |
| 0.25399 |
| 0.25473 |
| 0.25477 |
| 0.25500 |
| 0.25514 |
| 0.25684 |
| 0.25482 |
| 0.25566 |
| 0.25457 |
| 0.25478 |
| 0.25523 |
| 0.25510 |
| 0.25522 |
| 0.25447 |
| 0.25471 |
| 0.25476 |
| 0.25486 |
| 0.25465 |
| 0.25553 |
| 0.25556 |
| 0.25584 |
| 0.25543 |
| 0.25600 |
| 0.25519 |
| 0.25599 |
| 0.25642 |
| 0.25707 |
| 0.25700 |
| 0.25620 |
| 0.25645 |
| 0.25627 |
| 0.25552 |
| 0.25615 |
| 0.25559 |
| 0.25530 |
| 0.25488 |
| 0.25469 |
| 0.25450 |
| 0.25464 |
| 0.25477 |
| 0.25447 |
| 0.25428 |
| 0.25491 |
| 0.25504 |
| 0.25487 |
| 0.25499 |
| 0.25463 |
| 0.25478 |
| 0.25475 |
| 0.25506 |
| 0.25487 |
| 0.25477 |
| 0.25496 |
| 0.25502 |
| 0.25489 |
| 0.25495 |
| 0.25501 |
| 0.25535 |
| 0.25529 |
| 0.25497 |
| 0.25507 |
| 0.25503 |
| 0.25500 |
| 0.25517 |
| 0.25541 |
| 0.25545 |
| 0.25548 |
| 0.25596 |
| 0.25619 |
| 0.25650 |
| 0.25665 |
| 0.25633 |
| 0.25635 |
| 0.25624 |
| 0.25589 |
| 0.25594 |
| 0.25604 |
| 0.25468 |
| 0.25601 |
| 0.25599 |
| 0.25419 |
| 0.25574 |
| 0.25597 |
| 0.25597 |
| 0.25614 |
| 0.25618 |
| 0.25614 |
| 0.25626 |
| 0.25647 |
| 0.25465 |
| 0.25480 |
| 0.25458 |
| 0.25465 |
| 0.25480 |
| 0.25492 |
| 0.25492 |
| 0.25496 |
| 0.25512 |
| 0.25520 |
| 0.25528 |
| 0.25535 |
| 0.25538 |
| 0.25545 |
| 0.25539 |
| 0.25538 |
| 0.25526 |
| 0.25526 |
| 0.25515 |
| 0.25517 |
| 0.25520 |
| 0.25517 |
| 0.25518 |
| 0.25521 |
| 0.25513 |
| 0.25516 |
| 0.25522 |
| 0.25524 |
| 0.25533 |
| 0.25538 |
| 0.25544 |
| 0.25533 |
| 0.25539 |
| 0.25542 |
| 0.25536 |
| 0.25536 |
| 0.25535 |
| 0.25537 |
| 0.25640 |
| 0.25540 |
| 0.25654 |
| 0.25595 |
| 0.25638 |
| 0.25620 |
| 0.25588 |
| 0.25588 |
| 0.25575 |
| 0.25575 |
| 0.25557 |
| 0.25549 |
| 0.25527 |
| 0.25552 |
| 0.25543 |
| 0.25538 |
| 0.25536 |
| 0.25560 |
| 0.25584 |
| 0.25600 |
| 0.25608 |
| 0.25597 |
| 0.25590 |
| 0.25573 |
| 0.25583 |
| 0.25556 |
| 0.25516 |
| 0.25522 |
| 0.25524 |
| 0.25524 |
| 0.25517 |
| 0.25515 |
| 0.25520 |
| 0.25514 |
| 0.25515 |
| 0.25514 |
| 0.25514 |
| 0.25516 |
| 0.25514 |
| 0.25515 |
| 0.25514 |
| 0.25514 |
| 0.25518 |
| 0.25523 |
| 0.25529 |
| 0.25586 |
| 0.25569 |
| 0.25577 |
| 0.25594 |
| 0.25609 |
| 0.25591 |
| 0.25600 |
| 0.25593 |
| 0.25594 |
| 0.25580 |
| 0.25589 |
| 0.25543 |
| 0.25548 |
| 0.25518 |
| 0.25514 |
| 0.25513 |
| 0.25514 |
| 0.25513 |
| 0.25513 |
| 0.25514 |
| 0.25643 |
| 0.25646 |
| 0.25642 |
| 0.25641 |
| 0.25641 |
| 0.25642 |
| 0.25643 |
| 0.25647 |
| 0.25644 |
| 0.25650 |
| 0.25658 |
| 0.25653 |
| 0.25664 |
| 0.25641 |
| 0.25641 |
| 0.25642 |
| 0.25643 |
| 0.25643 |
| 0.25656 |
| 0.25676 |
| 0.25653 |
| 0.25663 |