Historique des taux quotidiens HKD /STD depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 dollar de Hong Kong = 3 035.1457 dobra santoméen
le minimum le
1 dollar de Hong Kong = 840.9526 dobra santoméen
Historique des prix STD / HKD
Date | HKD/STD |
| 2 847.3460 |
| 2 843.5554 |
| 2 845.9064 |
| 2 845.1690 |
| 2 847.3440 |
| 2 848.7346 |
| 2 849.5098 |
| 2 848.6781 |
| 2 847.5889 |
| 2 847.6811 |
| 2 848.9623 |
| 2 850.1503 |
| 2 848.7310 |
| 2 851.5423 |
| 2 850.2270 |
| 2 848.2300 |
| 2 854.2082 |
| 2 852.8571 |
| 2 853.1089 |
| 2 858.1544 |
| 2 854.3652 |
| 2 850.8184 |
| 2 860.5833 |
| 2 859.3773 |
| 2 853.4980 |
| 2 849.0575 |
| 2 849.0079 |
| 2 847.8771 |
| 2 850.1619 |
| 2 846.1480 |
| 2 844.9907 |
| 2 850.5306 |
| 2 849.9362 |
| 2 844.9186 |
| 2 843.5632 |
| 2 839.8700 |
| 2 842.3754 |
| 2 849.5388 |
| 2 853.9731 |
| 2 857.3561 |
| 2 921.0685 |
| 2 921.0556 |
| 2 915.5601 |
| 2 913.4714 |
| 2 914.8435 |
| 2 919.6167 |
| 2 913.2077 |
| 2 911.8880 |
| 2 915.7261 |
| 2 915.4959 |
| 2 911.8025 |
| 2 907.9441 |
| 2 907.5980 |
| 2 907.7504 |
| 2 907.6443 |
| 2 909.4603 |
| 2 907.5742 |
| 2 909.3548 |
| 2 913.3782 |
| 2 907.5768 |
| 2 908.4379 |
| 2 912.8380 |
| 2 914.3641 |
| 2 922.1284 |
| 2 924.2589 |
| 2 924.0501 |
| 2 923.9631 |
| 2 933.5386 |
| 2 935.6203 |
| 2 937.7351 |
| 2 920.8552 |
| 2 924.4473 |
| 2 912.4713 |
| 2 907.4230 |
| 2 917.3802 |
| 2 917.3675 |
| 2 940.4114 |
| 2 898.1405 |
| 2 897.7385 |
| 2 894.0820 |
| 2 852.8731 |
| 2 852.9364 |
| 2 852.8973 |
| 2 853.4314 |
| 2 853.7848 |
| 2 856.7340 |
| 2 852.5300 |
| 2 825.9909 |
| 2 828.8938 |
| 2 871.1724 |
| 2 800.0771 |
| 2 801.4415 |
| 2 801.2253 |
| 2 799.9763 |
| 2 963.4558 |
| 2 930.7861 |
| 2 935.6240 |
| 2 819.9148 |
| 2 819.7368 |
| 2 807.4094 |
| 2 799.9025 |
| 2 763.3992 |
| 2 740.2982 |
| 2 731.1331 |
| 2 734.8659 |
| 2 736.5937 |
| 2 710.7084 |
| 2 708.6795 |
| 2 712.4332 |
| 2 707.1689 |
| 2 710.9817 |
| 2 709.6681 |
| 2 731.5172 |
| 2 714.4027 |
| 2 716.5926 |
| 2 720.0114 |
| 2 720.4685 |
| 2 717.4088 |
| 2 716.4239 |
| 2 719.7740 |
| 2 686.5007 |
| 2 690.6436 |
| 2 692.7218 |
| 2 685.2621 |
| 2 692.9042 |
| 2 692.5516 |
| 2 700.6028 |
| 2 659.4338 |
| 2 658.0352 |
| 2 666.9612 |
| 2 668.8869 |
| 2 664.3095 |
| 2 671.6999 |
| 2 660.9607 |
| 2 655.0675 |
| 2 662.6432 |
| 2 660.8691 |
| 2 654.9095 |
| 2 644.1617 |
| 2 642.9983 |
| 2 643.0750 |
| 2 642.4296 |
| 2 622.1745 |
| 2 644.2101 |
| 2 671.8510 |
| 2 670.7846 |
| 2 669.9807 |
| 2 670.5057 |
| 2 670.2474 |
| 2 672.1081 |
| 2 670.3484 |
| 2 659.4872 |
| 2 680.0811 |
| 2 681.1076 |
| 2 654.9647 |
| 2 656.5738 |
| 2 617.7065 |
| 2 622.2295 |
| 2 622.8551 |
| 2 604.1777 |
| 2 639.9899 |
| 2 639.8721 |
| 2 640.2654 |
| 2 639.7005 |
| 2 638.9983 |
| 2 629.9085 |
| 2 648.1593 |
| 2 642.1912 |
| 2 683.4969 |
| 2 696.4786 |
| 2 696.3479 |
| 2 698.1570 |
| 2 697.6305 |
| 2 714.0286 |
| 2 714.5183 |
| 2 697.7140 |
| 2 710.2473 |
| 2 713.6407 |
| 2 713.7053 |
| 2 713.7473 |
| 2 713.7507 |
| 2 697.2995 |
| 2 706.1188 |
| 2 706.1591 |
| 2 706.0166 |
| 2 708.3623 |
| 2 747.3639 |
| 2 758.5121 |
| 2 795.9181 |
| 2 818.5334 |
| 2 814.8142 |
| 2 828.8553 |
| 2 838.6286 |
| 2 838.6237 |
| 2 844.7190 |
| 2 844.5634 |
| 2 844.7681 |
| 2 843.5159 |
| 2 844.7414 |
| 2 845.0550 |
| 2 843.9552 |
| 2 844.9652 |
| 2 845.0883 |
| 2 844.2779 |
| 2 844.8812 |
| 2 854.4602 |
| 2 853.8267 |
| 2 850.0990 |
| 2 837.7417 |
| 2 833.9770 |
| 2 829.7326 |
| 2 838.9078 |
| 2 818.4142 |
| 2 776.2136 |
| 2 772.2832 |
| 2 774.9986 |
| 2 774.2583 |
| 2 774.2727 |
| 2 768.3390 |
| 2 768.8699 |
| 2 766.5929 |
| 2 754.0733 |
| 2 754.1970 |
| 2 755.0151 |
| 2 754.3296 |
| 2 754.9931 |
| 2 751.2467 |
| 2 750.2560 |
| 2 749.1173 |
| 2 748.2963 |
| 2 748.9563 |
| 2 750.5785 |
| 2 750.4401 |
| 2 757.3386 |
| 2 750.3248 |
| 2 749.3632 |
| 2 748.2258 |
| 2 748.6485 |
| 2 748.2251 |
| 2 748.7200 |
| 2 756.5541 |
| 2 760.4458 |
| 2 754.6962 |
| 2 764.5232 |
| 2 759.6260 |
| 2 695.3885 |
| 2 687.1995 |
| 2 684.0624 |
| 2 686.2699 |
| 2 681.8306 |
| 2 681.7582 |
| 2 681.8230 |
| 2 682.8250 |
| 2 683.7375 |
| 2 683.4286 |
| 2 684.8677 |
| 2 682.5143 |
| 2 681.7006 |
| 2 682.3860 |
| 2 681.6773 |
| 2 681.6935 |
| 2 681.6247 |
| 2 682.0846 |
| 2 682.4070 |
| 2 682.4124 |
| 2 682.9894 |
| 2 682.9875 |
| 2 683.1300 |
| 2 684.1038 |
| 2 686.3793 |
| 2 688.0560 |
| 2 686.6487 |
| 2 694.1531 |
| 2 693.8420 |
| 2 693.0171 |
| 2 691.1146 |
| 2 687.7837 |
| 2 686.1435 |
| 2 687.5441 |
| 2 683.8077 |
| 2 686.4969 |
| 2 695.4110 |
| 2 700.1180 |
| 2 688.8975 |
| 2 694.5740 |
| 2 683.1565 |
| 2 681.6557 |
| 2 681.7243 |
| 2 681.6903 |
| 2 681.7304 |
| 2 681.6598 |
| 2 681.8975 |
| 2 673.6220 |
| 2 675.4564 |
| 2 673.4499 |
| 2 661.6704 |
| 2 680.7823 |
| 2 676.4132 |
| 2 688.4042 |
| 2 654.8775 |
| 2 676.0981 |
| 2 684.4741 |
| 2 645.9803 |
| 2 615.5862 |
| 2 613.8499 |
| 2 560.5167 |
| 2 548.5673 |
| 2 528.3303 |
| 2 534.7690 |
| 2 537.9758 |
| 2 521.8679 |
| 2 535.2309 |
| 2 535.9847 |
| 2 543.1647 |
| 2 544.6686 |
| 2 527.0897 |
| 2 554.9816 |
| 2 528.0208 |
| 2 532.0128 |
| 2 581.1057 |
| 2 578.5519 |
| 2 611.0010 |
| 2 614.2652 |
| 2 644.4789 |
| 2 656.4941 |
| 2 660.2243 |
| 2 637.4668 |
| 2 636.1993 |
| 2 667.3298 |
| 2 679.0498 |
| 2 685.0186 |
| 2 681.7411 |
| 2 668.8542 |
| 2 657.5772 |
| 2 674.3580 |
| 2 672.5453 |
| 2 634.7106 |
| 2 622.1821 |
| 2 613.8420 |
| 2 636.5987 |
| 2 622.4259 |
| 2 656.9311 |
| 2 660.4315 |
| 2 657.9309 |
| 2 661.8208 |
| 2 693.6360 |
| 2 736.8764 |
| 2 751.2529 |
| 2 753.2845 |
| 2 807.9274 |
| 2 815.9081 |
| 2 805.6074 |
| 2 789.8257 |
| 2 820.5119 |
| 2 804.3318 |
| 2 865.3965 |
| 2 880.5568 |
| 2 887.3804 |
| 2 898.4136 |
| 2 962.8017 |
| 2 975.8651 |
| 2 955.4392 |
| 2 903.8414 |
| 2 939.0948 |
| 2 963.6260 |
| 2 982.6398 |
| 2 982.0227 |
| 2 975.0701 |
| 2 980.2452 |
| 2 938.4250 |
| 2 949.9591 |
| 2 933.6047 |
| 2 980.0277 |
| 2 983.8022 |
| 3 020.2170 |
| 3 020.8128 |
| 3 032.7788 |
| 2 968.7973 |
| 2 937.1920 |
| 2 976.5159 |
| 2 972.7237 |
| 2 936.5799 |
| 2 870.4216 |
| 2 898.2393 |
| 2 900.7944 |
| 2 873.3511 |
| 2 831.6635 |
| 2 815.5973 |
| 2 807.6072 |
| 2 832.9950 |
| 2 816.0941 |
| 2 824.4841 |
| 2 830.4649 |
| 2 799.7880 |
| 2 826.3290 |
| 2 853.0517 |
| 2 828.7413 |
| 2 877.2561 |
| 2 861.4088 |
| 2 866.7596 |
| 2 837.6286 |
| 2 859.8807 |
| 2 789.8329 |
| 2 793.3329 |
| 2 810.5792 |
| 2 826.4582 |
| 2 806.9910 |
| 2 775.5872 |
| 2 756.8362 |
| 2 748.3662 |
| 2 800.4184 |
| 2 800.3995 |
| 2 775.3514 |
| 2 778.8791 |
| 2 828.4144 |
| 2 797.8332 |
| 2 831.9298 |
| 2 881.4449 |
| 2 862.4545 |
| 2 833.6490 |
| 2 823.1952 |
| 2 820.7857 |
| 2 892.5036 |
| 2 907.6879 |
| 2 888.9103 |
| 2 903.9142 |
| 2 895.8232 |
| 2 887.9571 |
| 2 900.7471 |
| 2 880.9018 |
| 2 920.2790 |
| 2 981.7896 |
| 2 955.9594 |
| 2 933.8512 |
| 2 943.6761 |
| 2 878.6641 |
| 2 864.8654 |
| 2 784.4771 |
| 2 780.2063 |
| 2 805.2830 |
| 2 826.4809 |
| 2 794.0596 |
| 2 801.1306 |
| 2 834.9787 |
| 2 811.6728 |
| 2 774.6935 |
| 2 843.0860 |
| 2 885.8062 |
| 2 862.6684 |
| 2 862.3054 |
| 2 912.2891 |
| 2 845.3480 |
| 2 851.0061 |
| 2 827.9504 |
| 2 790.7051 |
| 2 814.4725 |
| 2 833.8645 |
| 2 883.4016 |
| 2 872.8023 |
| 2 794.4835 |
| 2 833.2049 |
| 2 826.1209 |
| 2 910.4620 |
| 2 935.7390 |
| 2 988.0350 |
| 2 882.4989 |
| 2 927.4308 |
| 2 909.3307 |
| 2 986.8213 |
| 2 901.8509 |
| 2 819.9005 |
| 2 788.7232 |
| 2 770.1946 |
| 2 782.1483 |
| 2 788.5146 |
| 2 810.9592 |
| 2 724.9942 |
| 2 674.5405 |
| 2 640.5368 |
| 2 589.0977 |
| 2 578.0069 |
| 2 539.8149 |
| 2 572.5188 |
| 2 533.7496 |
| 2 546.1626 |
| 2 530.3814 |
| 2 537.6129 |
| 2 529.7327 |
| 2 493.8603 |
| 2 472.9625 |
| 2 490.2978 |
| 2 518.5005 |
| 2 484.8209 |
| 2 456.4067 |
| 2 443.1214 |
| 2 429.6243 |
| 2 408.3141 |
| 2 393.6803 |
| 2 363.4696 |
| 2 362.3756 |
| 2 358.7525 |
| 2 350.9909 |
| 2 347.1372 |
| 2 307.4941 |
| 2 331.5822 |
| 2 316.3697 |
| 2 328.5469 |
| 2 332.9246 |
| 2 321.6855 |
| 2 322.3787 |
| 2 319.5584 |
| 2 315.7206 |
| 2 294.0945 |
| 2 283.1617 |
| 2 282.5391 |
| 2 291.3239 |
| 2 288.3264 |
| 2 302.9328 |
| 2 296.7483 |
| 2 300.2227 |
| 2 268.3175 |
| 2 275.8150 |
| 2 294.8146 |
| 2 303.3207 |
| 2 309.1672 |
| 2 321.4039 |
| 2 340.3715 |
| 2 309.0680 |
| 2 325.3804 |
| 2 313.9388 |
| 2 322.8413 |
| 2 285.9026 |
| 2 311.2255 |
| 2 305.9635 |
| 2 312.6338 |
| 2 342.1015 |
| 2 342.5115 |
| 2 350.0014 |
| 2 342.0723 |
| 2 346.2177 |
| 2 289.8894 |
| 2 311.8169 |
| 2 330.3590 |
| 2 327.4963 |
| 2 335.6949 |
| 2 342.6199 |
| 2 377.8861 |
| 2 390.1520 |
| 2 393.7366 |
| 2 361.9225 |
| 2 308.6967 |
| 2 394.9509 |
| 2 362.1166 |
| 2 384.3769 |
| 2 400.1017 |
| 2 415.7962 |
| 2 460.0587 |
| 2 420.4072 |
| 2 410.9134 |
| 2 365.4457 |
| 2 384.5496 |
| 2 420.1659 |
| 2 438.2134 |
| 2 454.7995 |
| 2 427.8367 |
| 2 407.2936 |
| 2 427.7984 |
| 2 414.9593 |
| 2 414.6296 |
| 2 430.4739 |
| 2 463.0096 |
| 2 429.3636 |
| 2 432.6686 |
| 2 428.3000 |
| 2 419.6036 |
| 2 416.1560 |
| 2 367.3182 |
| 2 361.5733 |
| 2 325.4640 |
| 2 349.1167 |
| 2 373.6417 |
| 2 376.8078 |
| 2 405.7183 |
| 2 403.8559 |
| 2 404.5007 |
| 2 404.0563 |
| 2 445.2802 |
| 2 423.8325 |
| 2 423.9597 |
| 2 479.9591 |
| 2 487.3910 |
| 2 463.9491 |
| 2 446.4984 |
| 2 511.8023 |
| 2 506.2412 |
| 2 473.6193 |
| 2 507.7843 |
| 2 498.9270 |
| 2 532.1160 |
| 2 610.7668 |
| 2 602.5996 |
| 2 610.7546 |
| 2 589.5759 |
| 2 594.1282 |
| 2 589.9309 |
| 2 598.7908 |
| 2 566.6113 |
| 2 541.8331 |
| 2 526.8008 |
| 2 522.4374 |
| 2 531.6131 |
| 2 456.3870 |
| 2 421.9743 |
| 2 463.5944 |
| 2 421.5912 |
| 2 426.4792 |
| 2 459.1252 |
| 2 412.3726 |
| 2 392.7058 |
| 2 405.5273 |
| 2 411.7508 |
| 2 416.1063 |
| 2 366.3652 |
| 2 368.5974 |
| 2 391.2383 |
| 2 440.2110 |
| 2 390.4948 |
| 2 375.3706 |
| 2 407.5076 |
| 2 387.6887 |
| 2 423.5100 |
| 2 405.9166 |
| 2 438.3395 |
| 2 487.9191 |
| 2 476.2813 |
| 2 382.8766 |
| 2 417.1090 |
| 2 412.2810 |
| 2 366.2339 |
| 2 335.4040 |
| 2 353.8608 |
| 2 338.5793 |
| 2 311.4790 |
| 2 294.8271 |
| 2 256.4269 |
| 2 276.5804 |
| 2 378.1346 |
| 2 376.1057 |
| 2 338.1029 |
| 2 304.3107 |
| 2 307.6858 |
| 2 186.5583 |
| 2 197.5306 |
| 2 195.4032 |
| 2 182.6085 |
| 2 233.9320 |
| 2 210.9381 |
| 2 204.8795 |
| 2 192.3170 |
| 2 225.4245 |
| 2 213.0596 |
| 2 181.5036 |
| 2 215.2698 |
| 2 204.8376 |
| 2 199.5233 |
| 2 172.6371 |
| 2 209.7497 |
| 2 214.5286 |
| 2 209.8717 |
| 2 196.9015 |
| 2 188.2868 |
| 2 173.5788 |
| 2 208.0642 |
| 2 194.7359 |
| 2 223.2814 |
| 2 242.4982 |
| 2 239.7770 |
| 2 258.2043 |
| 2 253.8898 |
| 2 277.5732 |
| 2 310.5035 |
| 2 340.2154 |
| 2 328.2213 |
| 2 297.1133 |
| 2 313.3643 |
| 2 369.0922 |
| 2 443.9443 |
| 2 367.8297 |
| 2 402.9275 |
| 2 386.4910 |
| 2 367.3210 |
| 2 380.3425 |
| 2 402.5177 |
| 2 312.0303 |
| 2 322.6468 |
| 2 244.4671 |
| 2 283.4075 |
| 2 254.3265 |
| 2 268.0688 |
| 2 263.7156 |
| 2 309.1969 |
| 2 357.0178 |
| 2 419.2954 |
| 2 466.8275 |
| 2 463.2586 |
| 2 486.5595 |
| 2 484.0921 |
| 2 465.1906 |
| 2 394.6674 |
| 2 406.9259 |
| 2 461.6956 |
| 2 506.5181 |
| 2 505.4013 |
| 2 540.3765 |
| 2 553.6924 |
| 2 555.7744 |
| 2 633.8545 |
| 2 609.4947 |
| 2 312.9666 |
| 2 312.5654 |
| 2 312.3416 |
| 2 379.9874 |
| 2 323.8851 |
| 2 323.6832 |
| 2 324.2367 |
| 2 325.3753 |
| 2 322.7024 |
| 2 323.5083 |
| 2 324.3990 |
| 2 325.0469 |
| 2 328.7654 |
| 2 338.8915 |
| 2 330.4982 |
| 2 319.5321 |
| 2 148.1834 |
| 2 118.6608 |
| 2 128.9609 |
| 2 104.4606 |
| 2 122.5457 |
| 2 079.6003 |
| 2 110.0506 |
| 2 087.5455 |
| 2 075.6128 |
| 2 007.7081 |
| 2 007.5410 |
| 2 007.7502 |
| 2 007.7471 |
| 2 077.0998 |
| 2 007.8371 |
| 2 007.7524 |
| 2 024.8551 |
| 2 011.8779 |
| 2 011.6117 |
| 2 048.2485 |
| 2 005.1484 |
| 2 011.3173 |
| 2 011.2234 |
| 2 032.4864 |
| 2 010.2014 |
| 1 975.1180 |
| 1 975.6852 |
| 1 979.9096 |
| 1 978.6468 |
| 1 995.8613 |
| 1 995.8657 |
| 1 998.0566 |
| 1 995.8096 |
| 1 977.4631 |
| 1 977.4332 |
| 1 989.4265 |
| 2 068.2701 |
| 2 064.8487 |
| 2 081.0416 |
| 2 108.2089 |
| 2 108.1923 |
| 2 157.7317 |
| 2 105.4728 |
| 2 086.1421 |
| 2 095.2468 |
| 2 144.7198 |
| 2 034.5488 |
| 2 215.2887 |
| 2 255.7767 |
| 2 205.0766 |
| 2 043.5388 |
| 1 852.6571 |
| 1 852.5372 |
| 1 854.2191 |
| 1 908.1176 |
| 1 850.8676 |
| 1 851.9122 |
| 1 908.3376 |
| 1 853.3251 |
| 1 853.3478 |
| 1 853.2261 |
| 1 855.8688 |
| 1 853.4989 |
| 1 861.4818 |
| 1 853.9693 |
| 1 856.0544 |
| 1 855.2194 |
| 1 852.6495 |
| 1 852.5829 |
| 1 851.4286 |
| 1 859.5356 |
| 1 859.7576 |
| 1 857.3712 |
| 1 844.3155 |
| 1 844.3735 |
| 1 840.8659 |
| 1 849.6290 |
| 1 839.3373 |
| 1 842.9625 |
| 1 840.9584 |
| 1 845.1785 |
| 1 842.5421 |
| 1 841.7520 |
| 1 842.4846 |
| 1 843.5686 |
| 1 839.8464 |
| 1 846.8208 |
| 1 846.8687 |
| 1 849.9749 |
| 1 847.5710 |
| 1 853.9993 |
| 1 854.9707 |
| 1 862.1744 |
| 1 858.6036 |
| 1 855.2716 |
| 1 856.0328 |
| 1 856.3747 |
| 1 857.9829 |
| 1 867.1971 |
| 1 864.6724 |
| 1 860.0502 |
| 1 860.0700 |
| 1 857.6027 |
| 1 856.2557 |
| 1 855.1790 |
| 1 863.8568 |
| 1 801.7649 |
| 1 801.1570 |
| 1 802.8114 |
| 1 803.3928 |
| 1 804.0162 |
| 1 801.8927 |
| 1 804.1131 |
| 1 797.2400 |
| 1 801.2928 |
| 1 786.2003 |
| 1 765.2822 |
| 1 764.3505 |
| 1 769.7175 |
| 1 772.9975 |
| 1 773.2175 |
| 1 767.0745 |
| 1 771.7226 |
| 1 765.5867 |
| 1 765.1392 |
| 1 759.8618 |
| 1 726.9797 |
| 1 729.7956 |
| 1 726.3409 |
| 1 723.1599 |
| 1 723.4564 |
| 1 720.7328 |
| 1 722.8579 |
| 1 725.8124 |
| 1 726.0363 |
| 1 725.1169 |
| 1 724.9737 |
| 1 725.6933 |
| 1 724.0636 |
| 1 726.5838 |
| 1 727.5767 |
| 1 722.1145 |
| 1 717.9660 |
| 1 718.8552 |
| 1 699.7603 |
| 1 683.7287 |
| 1 682.9457 |
| 1 684.9086 |
| 1 684.2453 |
| 863.9371 |
| 864.1964 |
| 864.2803 |
| 864.0721 |
| 864.0316 |
| 863.2556 |
| 864.2980 |
| 864.0647 |
| 865.7184 |
| 865.0776 |
| 842.0340 |
| 855.7737 |
| 842.6001 |
| 871.7687 |
| 871.5459 |
| 859.6314 |
| 870.4991 |
| 872.6014 |
| 874.4966 |
| 884.7825 |
| 871.0755 |
| 871.8122 |
| 874.2372 |
| 873.2709 |
| 873.3190 |
| 872.0218 |
| 875.1381 |
| 878.4568 |
| 879.1373 |
| 879.1876 |
| 876.4663 |
| 876.4049 |
| 877.3967 |
| 879.1905 |
| 877.7636 |
| 881.2794 |
| 877.5502 |
| 876.5430 |
| 878.3073 |
| 882.4408 |
| 881.9098 |
| 878.7194 |
| 879.3779 |
| 881.8506 |
| 883.4042 |
| 884.2344 |
| 885.7762 |
| 889.8046 |
| 893.4559 |
| 896.0111 |
| 896.8827 |
| 897.5952 |
| 897.8089 |
| 905.2291 |
| 907.0491 |
| 910.5106 |
| 913.7330 |
| 914.4790 |
| 914.8670 |
| 918.1685 |
| 920.9086 |
| 922.6162 |
| 929.1369 |
| 933.1865 |
| 938.8274 |
| 943.4323 |
| 941.3173 |
| 941.3688 |
| 943.1320 |
| 945.3504 |
| 949.9138 |
| 955.9299 |
| 958.2761 |
| 968.7006 |
| 973.2822 |
| 989.2999 |
| 998.4307 |
| 1 000.2960 |
| 1 004.1994 |
| 1 005.0126 |
| 1 015.5332 |
| 1 022.3901 |
| 1 028.0742 |
| 1 032.8248 |
| 1 039.0969 |
| 1 048.9474 |
| 1 054.0473 |
| 1 064.6133 |
| 1 064.5177 |
| 1 079.6391 |
| 1 084.0502 |
| 1 092.9045 |
| 1 098.9182 |
| 1 100.2089 |
| 1 107.1723 |
| 1 109.3136 |
| 1 119.3580 |
| 1 122.6756 |
| 1 129.6515 |
| 1 134.6004 |
| 1 134.7556 |
| 1 141.1472 |
| 1 159.3470 |
| 1 158.0736 |
| 1 161.2272 |
| 1 160.9786 |
| 1 160.4352 |
| 1 157.9983 |
| 1 159.5299 |
| 1 160.8326 |
| 1 159.3233 |
| 1 159.3475 |
| 1 159.4528 |
| 1 159.5142 |
| 1 159.1193 |
| 1 161.7181 |
| 1 162.8845 |
| 1 163.7059 |
| 1 164.0937 |
| 1 165.6814 |
| 1 163.8348 |
| 1 165.4583 |
| 1 161.8969 |
| 1 163.1447 |
| 1 162.4718 |
| 1 155.6369 |
| 1 151.5648 |
| 1 154.0951 |
| 1 149.6056 |
| 1 145.3047 |
| 1 142.0696 |
| 1 136.9965 |
| 1 134.5769 |
| 1 135.8614 |
| 1 132.3322 |
| 1 130.1872 |
| 1 128.8503 |
| 1 127.5477 |
| 1 100.8014 |
| 1 116.5868 |
| 1 115.7278 |
| 1 096.1526 |
| 1 098.8025 |
| 1 114.9807 |
| 1 115.6440 |
| 1 126.1853 |
| 1 133.2491 |
| 1 104.7874 |
| 1 114.9770 |
| 1 118.2271 |
| 1 114.6482 |
| 1 128.9180 |
| 1 115.5012 |
| 1 151.4945 |
| 1 130.5340 |
| 1 122.7540 |
| 1 128.5058 |
| 1 144.5773 |
| 1 124.7209 |