Historique des taux quotidiens HNL /ATS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lempira hondurien = 0.8365 schilling autrichien
le minimum le
1 lempira hondurien = 0.4482 schilling autrichien
Historique des prix ATS / HNL
Date | HNL/ATS |
| 0.5198 |
| 0.5225 |
| 0.5236 |
| 0.5146 |
| 0.5176 |
| 0.5133 |
| 0.5098 |
| 0.5093 |
| 0.5132 |
| 0.5118 |
| 0.5175 |
| 0.5165 |
| 0.5186 |
| 0.5144 |
| 0.5121 |
| 0.5104 |
| 0.5083 |
| 0.5039 |
| 0.5053 |
| 0.5109 |
| 0.5170 |
| 0.5141 |
| 0.5075 |
| 0.5086 |
| 0.5191 |
| 0.5190 |
| 0.5241 |
| 0.5219 |
| 0.5268 |
| 0.5276 |
| 0.5290 |
| 0.5244 |
| 0.5188 |
| 0.5160 |
| 0.5174 |
| 0.5162 |
| 0.5131 |
| 0.5124 |
| 0.5088 |
| 0.5082 |
| 0.5051 |
| 0.4976 |
| 0.5058 |
| 0.5101 |
| 0.5102 |
| 0.5100 |
| 0.5178 |
| 0.5192 |
| 0.5229 |
| 0.5173 |
| 0.5137 |
| 0.5074 |
| 0.5093 |
| 0.5078 |
| 0.5117 |
| 0.5202 |
| 0.5222 |
| 0.5261 |
| 0.5224 |
| 0.5218 |
| 0.5209 |
| 0.5144 |
| 0.5124 |
| 0.5150 |
| 0.5200 |
| 0.5222 |
| 0.5246 |
| 0.5250 |
| 0.5291 |
| 0.5299 |
| 0.5364 |
| 0.5414 |
| 0.5395 |
| 0.5539 |
| 0.5627 |
| 0.5626 |
| 0.5646 |
| 0.5725 |
| 0.5652 |
| 0.5785 |
| 0.5543 |
| 0.5502 |
| 0.5633 |
| 0.5287 |
| 0.5638 |
| 0.5509 |
| 0.5496 |
| 0.5459 |
| 0.5473 |
| 0.5515 |
| 0.5561 |
| 0.5366 |
| 0.5296 |
| 0.5322 |
| 0.5391 |
| 0.5244 |
| 0.5200 |
| 0.5259 |
| 0.5390 |
| 0.5323 |
| 0.5342 |
| 0.5251 |
| 0.5114 |
| 0.5124 |
| 0.5153 |
| 0.4998 |
| 0.4942 |
| 0.4947 |
| 0.4890 |
| 0.4985 |
| 0.4947 |
| 0.4905 |
| 0.4959 |
| 0.4980 |
| 0.4976 |
| 0.5004 |
| 0.5027 |
| 0.5048 |
| 0.5043 |
| 0.5064 |
| 0.5011 |
| 0.4918 |
| 0.4910 |
| 0.4906 |
| 0.4901 |
| 0.4943 |
| 0.4906 |
| 0.4877 |
| 0.4857 |
| 0.4818 |
| 0.4836 |
| 0.4898 |
| 0.4914 |
| 0.4919 |
| 0.4941 |
| 0.4884 |
| 0.4870 |
| 0.4905 |
| 0.4842 |
| 0.4864 |
| 0.4825 |
| 0.4807 |
| 0.4714 |
| 0.4686 |
| 0.4681 |
| 0.4678 |
| 0.4702 |
| 0.4702 |
| 0.4733 |
| 0.4729 |
| 0.4756 |
| 0.4791 |
| 0.4847 |
| 0.4846 |
| 0.4773 |
| 0.4794 |
| 0.4704 |
| 0.4656 |
| 0.4706 |
| 0.4699 |
| 0.4700 |
| 0.4676 |
| 0.4722 |
| 0.4667 |
| 0.4639 |
| 0.4648 |
| 0.4642 |
| 0.4677 |
| 0.4680 |
| 0.4751 |
| 0.4782 |
| 0.4770 |
| 0.4736 |
| 0.4814 |
| 0.4753 |
| 0.4768 |
| 0.4732 |
| 0.4735 |
| 0.4781 |
| 0.4742 |
| 0.4682 |
| 0.4723 |
| 0.4679 |
| 0.4731 |
| 0.4683 |
| 0.4731 |
| 0.4699 |
| 0.4700 |
| 0.4822 |
| 0.4879 |
| 0.4888 |
| 0.4909 |
| 0.4892 |
| 0.4865 |
| 0.4875 |
| 0.4961 |
| 0.5085 |
| 0.5052 |
| 0.5099 |
| 0.5063 |
| 0.5085 |
| 0.5084 |
| 0.5065 |
| 0.5119 |
| 0.5007 |
| 0.5134 |
| 0.4962 |
| 0.4859 |
| 0.4978 |
| 0.5104 |
| 0.5118 |
| 0.5087 |
| 0.5052 |
| 0.5042 |
| 0.4991 |
| 0.4980 |
| 0.4973 |
| 0.4973 |
| 0.5024 |
| 0.4997 |
| 0.8365 |
| 0.5025 |
| 0.5055 |
| 0.5047 |
| 0.5053 |
| 0.5008 |
| 0.5014 |
| 0.4992 |
| 0.5069 |
| 0.5073 |
| 0.5119 |
| 0.5071 |
| 0.5063 |
| 0.5084 |
| 0.5120 |
| 0.5030 |
| 0.5070 |
| 0.5009 |
| 0.4976 |
| 0.5010 |
| 0.4986 |
| 0.4962 |
| 0.4981 |
| 0.4957 |
| 0.4884 |
| 0.4964 |
| 0.4868 |
| 0.4954 |
| 0.5025 |
| 0.5009 |
| 0.5173 |
| 0.5004 |
| 0.5007 |
| 0.4983 |
| 0.4964 |
| 0.4989 |
| 0.4999 |
| 0.4959 |
| 0.4958 |
| 0.4981 |
| 0.4953 |
| 0.4939 |
| 0.4982 |
| 0.4983 |
| 0.4925 |
| 0.4918 |
| 0.4960 |
| 0.4912 |
| 0.4900 |
| 0.4909 |
| 0.4946 |
| 0.4972 |
| 0.4958 |
| 0.5229 |
| 0.4986 |
| 0.4945 |
| 0.5081 |
| 0.4981 |
| 0.5020 |
| 0.4981 |
| 0.4931 |
| 0.4979 |
| 0.4934 |
| 0.4866 |
| 0.4908 |
| 0.4940 |
| 0.4925 |
| 0.4914 |
| 0.4981 |
| 0.5019 |
| 0.4951 |
| 0.4905 |
| 0.4914 |
| 0.4886 |
| 0.4881 |
| 0.4923 |
| 0.4915 |
| 0.4932 |
| 0.4892 |
| 0.4911 |
| 0.4961 |
| 0.4895 |
| 0.4856 |
| 0.4870 |
| 0.4813 |
| 0.4759 |
| 0.4695 |
| 0.4714 |
| 0.4731 |
| 0.4675 |
| 0.4724 |
| 0.4723 |
| 0.4724 |
| 0.4694 |
| 0.4745 |
| 0.4719 |
| 0.4698 |
| 0.4755 |
| 0.4744 |
| 0.4870 |
| 0.4854 |
| 0.4911 |
| 0.4937 |
| 0.4935 |
| 0.4921 |
| 0.4871 |
| 0.4968 |
| 0.4987 |
| 0.4961 |
| 0.4975 |
| 0.5005 |
| 0.5006 |
| 0.4963 |
| 0.4917 |
| 0.4896 |
| 0.4938 |
| 0.4934 |
| 0.5008 |
| 0.4999 |
| 0.4980 |
| 0.5010 |
| 0.5039 |
| 0.5121 |
| 0.5145 |
| 0.5182 |
| 0.5254 |
| 0.5260 |
| 0.5241 |
| 0.5210 |
| 0.5258 |
| 0.5226 |
| 0.5356 |
| 0.5368 |
| 0.5377 |
| 0.5416 |
| 0.5523 |
| 0.5542 |
| 0.5497 |
| 0.5415 |
| 0.5447 |
| 0.5501 |
| 0.5538 |
| 0.5520 |
| 0.5510 |
| 0.5523 |
| 0.5451 |
| 0.5448 |
| 0.5427 |
| 0.5688 |
| 0.5651 |
| 0.5673 |
| 0.5631 |
| 0.5668 |
| 0.5636 |
| 0.5554 |
| 0.5627 |
| 0.5603 |
| 0.5575 |
| 0.5519 |
| 0.5564 |
| 0.5598 |
| 0.5512 |
| 0.5434 |
| 0.5383 |
| 0.5409 |
| 0.5425 |
| 0.5381 |
| 0.5397 |
| 0.5390 |
| 0.5308 |
| 0.5401 |
| 0.5439 |
| 0.5387 |
| 0.5512 |
| 0.5439 |
| 0.5471 |
| 0.5424 |
| 0.5487 |
| 0.5348 |
| 0.5358 |
| 0.5401 |
| 0.5444 |
| 0.5425 |
| 0.5371 |
| 0.5337 |
| 0.5342 |
| 0.5415 |
| 0.5405 |
| 0.5349 |
| 0.5339 |
| 0.5440 |
| 0.5393 |
| 0.5465 |
| 0.5549 |
| 0.5537 |
| 0.5481 |
| 0.5406 |
| 0.5454 |
| 0.5608 |
| 0.5651 |
| 0.5624 |
| 0.5645 |
| 0.5658 |
| 0.5759 |
| 0.5803 |
| 0.5722 |
| 0.5734 |
| 0.5892 |
| 0.5865 |
| 0.5819 |