Historique des taux quotidiens HNL /ROL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lempira hondurien = 2 908.1056 leu roumain
le minimum le
1 lempira hondurien = 1 567.8849 leu roumain
Historique des prix ROL / HNL
| Date | HNL/ROL |
| | 1 692.9817 |
| | 1 692.1121 |
| | 1 694.8306 |
| | 1 696.8138 |
| | 1 697.9994 |
| | 1 686.6520 |
| | 1 695.5682 |
| | 1 691.3626 |
| | 1 688.3621 |
| | 1 692.4052 |
| | 1 680.9864 |
| | 1 688.4444 |
| | 1 688.5586 |
| | 1 682.4884 |
| | 1 678.4496 |
| | 1 701.3269 |
| | 1 709.4888 |
| | 1 704.4196 |
| | 1 704.6017 |
| | 1 694.1448 |
| | 1 694.2068 |
| | 1 697.3715 |
| | 1 692.1142 |
| | 1 687.3538 |
| | 1 690.9175 |
| | 1 687.4628 |
| | 1 709.7201 |
| | 1 706.1739 |
| | 1 698.0844 |
| | 1 701.4859 |
| | 1 706.5561 |
| | 1 715.5454 |
| | 1 717.0967 |
| | 1 723.7293 |
| | 1 731.3018 |
| | 1 723.6427 |
| | 1 724.3318 |
| | 1 723.2552 |
| | 1 711.1217 |
| | 1 722.0801 |
| | 1 723.2117 |
| | 1 717.7480 |
| | 1 716.5798 |
| | 1 710.0972 |
| | 1 714.5674 |
| | 1 710.7213 |
| | 1 711.2465 |
| | 1 718.4156 |
| | 1 713.5500 |
| | 1 718.8476 |
| | 1 712.3867 |
| | 1 715.8944 |
| | 1 702.2872 |
| | 1 713.4922 |
| | 1 710.3732 |
| | 1 701.2270 |
| | 1 718.0052 |
| | 1 725.9651 |
| | 1 736.9940 |
| | 1 733.0767 |
| | 1 728.1837 |
| | 1 753.2286 |
| | 1 777.4942 |
| | 1 749.6977 |
| | 1 754.5918 |
| | 1 735.5629 |
| | 1 760.2019 |
| | 1 812.8317 |
| | 1 811.7849 |
| | 1 805.3893 |
| | 1 793.2816 |
| | 1 797.5429 |
| | 1 824.0927 |
| | 1 828.0433 |
| | 1 842.2155 |
| | 1 847.7680 |
| | 1 844.3722 |
| | 1 853.3543 |
| | 1 842.3309 |
| | 1 860.5765 |
| | 1 848.4196 |
| | 1 857.6673 |
| | 1 854.8343 |
| | 1 849.9608 |
| | 1 844.8548 |
| | 1 855.7415 |
| | 1 870.3754 |
| | 1 856.3314 |
| | 1 845.5263 |
| | 1 843.4864 |
| | 1 846.2584 |
| | 1 850.9193 |
| | 1 854.1005 |
| | 1 843.7012 |
| | 1 835.9038 |
| | 1 832.7749 |
| | 1 827.8023 |
| | 1 849.0496 |
| | 1 848.8239 |
| | 1 835.6151 |
| | 1 843.3963 |
| | 1 857.4185 |
| | 1 857.9136 |
| | 1 882.9572 |
| | 1 870.1541 |
| | 1 866.4827 |
| | 1 880.3014 |
| | 1 897.9849 |
| | 1 895.3478 |
| | 1 900.4110 |
| | 1 890.4114 |
| | 1 865.6924 |
| | 1 879.6435 |
| | 1 878.4747 |
| | 1 887.9160 |
| | 1 880.2261 |
| | 1 885.2403 |
| | 1 891.5346 |
| | 1 897.2360 |
| | 1 880.8055 |
| | 1 892.7373 |
| | 1 878.0864 |
| | 1 866.3330 |
| | 1 864.6440 |
| | 1 875.2088 |
| | 1 871.8457 |
| | 1 882.6956 |
| | 1 878.8869 |
| | 1 883.1414 |
| | 1 879.5794 |
| | 1 874.9888 |
| | 1 870.8975 |
| | 1 864.0496 |
| | 1 852.4059 |
| | 1 857.7357 |
| | 1 867.9708 |
| | 1 875.3438 |
| | 1 876.4374 |
| | 1 865.2784 |
| | 1 868.8057 |
| | 1 884.0744 |
| | 1 888.1862 |
| | 1 896.6343 |
| | 1 886.0184 |
| | 1 896.3536 |
| | 1 900.9765 |
| | 1 902.1884 |
| | 1 897.1160 |
| | 1 877.4402 |
| | 1 873.0507 |
| | 1 887.9218 |
| | 1 882.6800 |
| | 1 881.5901 |
| | 1 879.5618 |
| | 1 869.0334 |
| | 1 867.3635 |
| | 1 865.5375 |
| | 1 846.9224 |
| | 1 854.7042 |
| | 1 865.0682 |
| | 1 868.7896 |
| | 1 867.0679 |
| | 1 872.0516 |
| | 1 865.2830 |
| | 1 884.5800 |
| | 1 871.4104 |
| | 1 827.4807 |
| | 1 819.3792 |
| | 1 823.5999 |
| | 1 812.8499 |
| | 1 843.6735 |
| | 1 854.2639 |
| | 1 861.3035 |
| | 1 869.1331 |
| | 1 855.4506 |
| | 1 851.1461 |
| | 1 861.4116 |
| | 1 845.7375 |
| | 1 831.4949 |
| | 1 844.0583 |
| | 1 852.8571 |
| | 1 857.4449 |
| | 1 869.2241 |
| | 1 869.5697 |
| | 1 902.1024 |
| | 1 910.3879 |
| | 1 937.3726 |
| | 1 942.4661 |
| | 1 915.5959 |
| | 1 960.3705 |
| | 2 013.1032 |
| | 2 002.5187 |
| | 2 003.2292 |
| | 2 071.0693 |
| | 2 017.1677 |
| | 2 084.2645 |
| | 1 978.4530 |
| | 1 970.6809 |
| | 1 988.1654 |
| | 1 865.3008 |
| | 2 010.5913 |
| | 1 955.9379 |
| | 1 958.2059 |
| | 1 947.0183 |
| | 1 963.1621 |
| | 1 976.1433 |
| | 2 005.7311 |
| | 1 926.2568 |
| | 1 900.7005 |
| | 1 907.4883 |
| | 1 944.4762 |
| | 1 886.8936 |
| | 1 858.2387 |
| | 1 882.8356 |
| | 1 934.4436 |
| | 1 912.5236 |
| | 1 923.2734 |
| | 1 893.0807 |
| | 1 841.6448 |
| | 1 845.4518 |
| | 1 859.3175 |
| | 1 795.8135 |
| | 1 781.2010 |
| | 1 781.4656 |
| | 1 758.3322 |
| | 1 777.7363 |
| | 1 772.4141 |
| | 1 767.9801 |
| | 1 779.7496 |
| | 1 798.8774 |
| | 1 785.2222 |
| | 1 796.9290 |
| | 1 805.0350 |
| | 1 815.5466 |
| | 1 813.9305 |
| | 1 827.1654 |
| | 1 810.1258 |
| | 1 766.6929 |
| | 1 760.1239 |
| | 1 762.1063 |
| | 1 759.4761 |
| | 1 779.2538 |
| | 1 764.5488 |
| | 1 752.8815 |
| | 1 743.3982 |
| | 1 726.1134 |
| | 1 729.4565 |
| | 1 756.2702 |
| | 1 754.8472 |
| | 1 756.0946 |
| | 1 766.8770 |
| | 1 748.6041 |
| | 1 735.9429 |
| | 1 749.8717 |
| | 1 731.0101 |
| | 1 742.6996 |
| | 1 724.7470 |
| | 1 714.7787 |
| | 1 684.1150 |
| | 1 672.2504 |
| | 1 667.9990 |
| | 1 673.1661 |
| | 1 680.8988 |
| | 1 687.7779 |
| | 1 690.3280 |
| | 1 690.3371 |
| | 1 700.2298 |
| | 1 711.7043 |
| | 1 722.6956 |
| | 1 730.2617 |
| | 1 693.6485 |
| | 1 703.0261 |
| | 1 667.7812 |
| | 1 643.1399 |
| | 1 663.3779 |
| | 1 661.0253 |
| | 1 665.4734 |
| | 1 657.9975 |
| | 1 677.4371 |
| | 1 651.1966 |
| | 1 647.6731 |
| | 1 639.7004 |
| | 1 628.0097 |
| | 1 656.0141 |
| | 1 657.6354 |
| | 1 686.1070 |
| | 1 700.9865 |
| | 1 685.6442 |
| | 1 681.7019 |
| | 1 704.2325 |
| | 1 684.6405 |
| | 1 690.0010 |
| | 1 670.9339 |
| | 1 674.4069 |
| | 1 691.7825 |
| | 1 676.8906 |
| | 1 652.9731 |
| | 1 664.4449 |
| | 1 644.5269 |
| | 1 670.5491 |
| | 1 640.7862 |
| | 1 663.4374 |
| | 1 642.6279 |
| | 1 650.7398 |
| | 1 694.6328 |
| | 1 713.8045 |
| | 1 715.4032 |
| | 1 733.8169 |
| | 1 712.5497 |
| | 1 696.5497 |
| | 1 709.5960 |
| | 1 741.7678 |
| | 1 790.2315 |
| | 1 762.9167 |
| | 1 789.6022 |
| | 1 781.5918 |
| | 1 791.2904 |
| | 1 787.5453 |
| | 1 767.8959 |
| | 1 793.8546 |
| | 1 754.7871 |
| | 1 816.0555 |
| | 1 740.8047 |
| | 1 702.7788 |
| | 1 732.1299 |
| | 1 777.2659 |
| | 1 778.2320 |
| | 1 765.5277 |
| | 1 754.0905 |
| | 1 751.4932 |
| | 1 735.3155 |
| | 1 726.2216 |
| | 1 726.3772 |
| | 1 725.7873 |
| | 1 742.1570 |
| | 1 732.2848 |
| | 2 908.1056 |
| | 1 734.1945 |
| | 1 752.5622 |
| | 1 748.6768 |
| | 1 748.2540 |
| | 1 734.8141 |
| | 1 728.2135 |
| | 1 727.8954 |
| | 1 752.5481 |
| | 1 752.7936 |
| | 1 761.3333 |
| | 1 747.4903 |
| | 1 743.3935 |
| | 1 744.2941 |
| | 1 768.0882 |
| | 1 729.8968 |
| | 1 744.5815 |
| | 1 713.9945 |
| | 1 708.0433 |
| | 1 718.1175 |
| | 1 710.8837 |
| | 1 706.3901 |
| | 1 709.3451 |
| | 1 712.4321 |
| | 1 674.9986 |
| | 1 705.5874 |
| | 1 666.1490 |
| | 1 694.7132 |
| | 1 736.0673 |
| | 1 732.7322 |
| | 1 791.9287 |
| | 1 727.1012 |
| | 1 727.0481 |
| | 1 719.2054 |
| | 1 716.6833 |
| | 1 719.4042 |
| | 1 732.9783 |
| | 1 714.3027 |
| | 1 712.6112 |
| | 1 718.5107 |
| | 1 705.4113 |
| | 1 708.2306 |
| | 1 708.2751 |
| | 1 722.5826 |
| | 1 700.1833 |
| | 1 705.1633 |
| | 1 703.1393 |
| | 1 669.0562 |
| | 1 654.6853 |
| | 1 659.8913 |
| | 1 667.8049 |
| | 1 679.1484 |
| | 1 684.0442 |
| | 1 763.4785 |
| | 1 691.1361 |
| | 1 672.0838 |
| | 1 721.2710 |
| | 1 678.8529 |
| | 1 703.0506 |
| | 1 692.6168 |
| | 1 670.6626 |
| | 1 690.8824 |
| | 1 676.5424 |
| | 1 650.2012 |
| | 1 654.9386 |
| | 1 656.5326 |
| | 1 661.1981 |
| | 1 651.5230 |
| | 1 673.2352 |
| | 1 697.6392 |
| | 1 667.0720 |
| | 1 645.8879 |
| | 1 662.0060 |
| | 1 654.4771 |
| | 1 657.5885 |
| | 1 668.0381 |
| | 1 665.8797 |
| | 1 670.3272 |
| | 1 658.5166 |
| | 1 667.4233 |
| | 1 678.8512 |
| | 1 639.8432 |
| | 1 639.4222 |
| | 1 643.9971 |
| | 1 628.4488 |
| | 1 613.2405 |
| | 1 580.3250 |
| | 1 593.8945 |
| | 1 603.6746 |
| | 1 574.5894 |
| | 1 597.7746 |
| | 1 593.7637 |
| | 1 598.1531 |
| | 1 596.0587 |
| | 1 602.5759 |
| | 1 593.1200 |
| | 1 586.7202 |
| | 1 609.8634 |
| | 1 581.3999 |
| | 1 644.9140 |
| | 1 632.4991 |
| | 1 649.9741 |
| | 1 656.2197 |
| | 1 660.4864 |
| | 1 655.8516 |
| | 1 648.0596 |
| | 1 669.4132 |
| | 1 687.9183 |
| | 1 653.0555 |
| | 1 646.9172 |
| | 1 668.9558 |
| | 1 666.7176 |
| | 1 652.6680 |
| | 1 645.7820 |
| | 1 636.6470 |
| | 1 655.4362 |
| | 1 652.7541 |
| | 1 669.3901 |
| | 1 657.9749 |
| | 1 657.1855 |
| | 1 668.3040 |
| | 1 685.7616 |
| | 1 701.7604 |
| | 1 710.8547 |
| | 1 712.7674 |
| | 1 744.4790 |
| | 1 743.3480 |
| | 1 737.4366 |
| | 1 732.4093 |
| | 1 744.7930 |
| | 1 735.2137 |
| | 1 769.5353 |
| | 1 774.3271 |
| | 1 774.1042 |
| | 1 805.7224 |
| | 1 817.1296 |
| | 1 822.9025 |
| | 1 816.2060 |
| | 1 800.3345 |
| | 1 795.6375 |
| | 1 822.1356 |
| | 1 814.7571 |
| | 1 821.8813 |
| | 1 818.3478 |
| | 1 795.9740 |
| | 1 788.9237 |
| | 1 780.4901 |
| | 1 770.2797 |
| | 1 877.7511 |
| | 1 856.0652 |
| | 1 873.7519 |
| | 1 848.4123 |
| | 1 857.6742 |
| | 1 848.7487 |
| | 1 823.2784 |
| | 1 836.6703 |
| | 1 833.6632 |
| | 1 807.6540 |
| | 1 817.0430 |
| | 1 822.3413 |
| | 1 824.2739 |
| | 1 809.1539 |
| | 1 795.0561 |
| | 1 778.8061 |
| | 1 788.8330 |
| | 1 783.6658 |
| | 1 773.0878 |
| | 1 777.4113 |
| | 1 771.9104 |
| | 1 757.9276 |
| | 1 778.6740 |
| | 1 786.6917 |
| | 1 757.6283 |
| | 1 781.2290 |
| | 1 772.0835 |
| | 1 791.2341 |
| | 1 781.0852 |
| | 1 758.9013 |
| | 1 758.8949 |
| | 1 757.9146 |
| | 1 786.4292 |
| | 1 768.5268 |
| | 1 753.7529 |
| | 1 742.5856 |
| | 1 734.3293 |
| | 1 765.4700 |
| | 1 758.2238 |
| | 1 733.8983 |
| | 1 738.8993 |
| | 1 765.0768 |
| | 1 751.0228 |
| | 1 766.3082 |
| | 1 801.1332 |
| | 1 796.8387 |
| | 1 776.9125 |
| | 1 756.5186 |
| | 1 784.9286 |
| | 1 861.5639 |
| | 1 861.3571 |
| | 1 854.8529 |
| | 1 865.9074 |
| | 1 858.8059 |
| | 1 894.9805 |
| | 1 902.8354 |
| | 1 877.1869 |
| | 1 880.5152 |
| | 1 900.4898 |
| | 1 890.2481 |
| | 1 874.9392 |