Historique des taux quotidiens HNL /XAF depuis le jeudi, 11 mars 2004.
Le maximum a été atteint le
1 lempira hondurien = 39.8748 franc CFA (BEAC)
le minimum le
1 lempira hondurien = 21.3654 franc CFA (BEAC)
Historique des prix XAF / HNL
| Date | HNL/XAF |
| | 24.9068 |
| | 24.9597 |
| | 24.5314 |
| | 24.6764 |
| | 24.4692 |
| | 24.3008 |
| | 24.2762 |
| | 24.4621 |
| | 24.3995 |
| | 24.6679 |
| | 24.6196 |
| | 24.7240 |
| | 24.5214 |
| | 24.4141 |
| | 24.3287 |
| | 24.2291 |
| | 24.0207 |
| | 24.0892 |
| | 24.3541 |
| | 24.6441 |
| | 24.5069 |
| | 24.1928 |
| | 24.2450 |
| | 24.7477 |
| | 24.7386 |
| | 24.9856 |
| | 24.8767 |
| | 25.1118 |
| | 25.1491 |
| | 25.2192 |
| | 24.9972 |
| | 24.7305 |
| | 24.5956 |
| | 24.6624 |
| | 24.6073 |
| | 24.4574 |
| | 24.4272 |
| | 24.2570 |
| | 24.2283 |
| | 24.0791 |
| | 23.7207 |
| | 24.1115 |
| | 24.3158 |
| | 24.3227 |
| | 24.3121 |
| | 24.6842 |
| | 24.7482 |
| | 24.9269 |
| | 24.6592 |
| | 24.4867 |
| | 24.1884 |
| | 24.2764 |
| | 24.2059 |
| | 24.3925 |
| | 24.7968 |
| | 24.8916 |
| | 25.0812 |
| | 24.9050 |
| | 24.8763 |
| | 24.8328 |
| | 24.5201 |
| | 24.4281 |
| | 24.5497 |
| | 24.7905 |
| | 24.8955 |
| | 25.0061 |
| | 25.0275 |
| | 25.2206 |
| | 25.2596 |
| | 25.5717 |
| | 25.8085 |
| | 25.7203 |
| | 26.4045 |
| | 26.8263 |
| | 26.8213 |
| | 26.9149 |
| | 27.2894 |
| | 26.9409 |
| | 27.5763 |
| | 26.4235 |
| | 26.2267 |
| | 26.8522 |
| | 25.2045 |
| | 26.8759 |
| | 26.2610 |
| | 26.1995 |
| | 26.0230 |
| | 26.0923 |
| | 26.2919 |
| | 26.5118 |
| | 25.5817 |
| | 25.2485 |
| | 25.3705 |
| | 25.7012 |
| | 24.9985 |
| | 24.7879 |
| | 25.0693 |
| | 25.6929 |
| | 25.3729 |
| | 25.4639 |
| | 25.0319 |
| | 24.3808 |
| | 24.4264 |
| | 24.5639 |
| | 23.8260 |
| | 23.5565 |
| | 23.5826 |
| | 23.3099 |
| | 23.7649 |
| | 23.5847 |
| | 23.3837 |
| | 23.6410 |
| | 23.7378 |
| | 23.7204 |
| | 23.8562 |
| | 23.9640 |
| | 24.0630 |
| | 24.0405 |
| | 24.1402 |
| | 23.8856 |
| | 23.4421 |
| | 23.4038 |
| | 23.3892 |
| | 23.3638 |
| | 23.5631 |
| | 23.3878 |
| | 23.2490 |
| | 23.1546 |
| | 22.9695 |
| | 23.0531 |
| | 23.3495 |
| | 23.4266 |
| | 23.4509 |
| | 23.5531 |
| | 23.2844 |
| | 23.2132 |
| | 23.3839 |
| | 23.0805 |
| | 23.1873 |
| | 22.9988 |
| | 22.9134 |
| | 22.4697 |
| | 22.3382 |
| | 22.3143 |
| | 22.3018 |
| | 22.4146 |
| | 22.4163 |
| | 22.5604 |
| | 22.5440 |
| | 22.6712 |
| | 22.8382 |
| | 23.1081 |
| | 23.1030 |
| | 22.7542 |
| | 22.7002 |
| | 22.8552 |
| | 22.4263 |
| | 22.1955 |
| | 22.4329 |
| | 22.3999 |
| | 22.4062 |
| | 22.2888 |
| | 22.5093 |
| | 22.2488 |
| | 22.1125 |
| | 22.1579 |
| | 22.1268 |
| | 22.2938 |
| | 22.3075 |
| | 22.6488 |
| | 22.7943 |
| | 22.7410 |
| | 22.5772 |
| | 22.9487 |
| | 22.6572 |
| | 22.7299 |
| | 22.5552 |
| | 22.5723 |
| | 22.7901 |
| | 22.6061 |
| | 22.3202 |
| | 22.5139 |
| | 22.3038 |
| | 22.5507 |
| | 22.3218 |
| | 22.5506 |
| | 22.4005 |
| | 22.4047 |
| | 22.9853 |
| | 23.2566 |
| | 23.3028 |
| | 23.4014 |
| | 23.3216 |
| | 23.1893 |
| | 23.2393 |
| | 23.6504 |
| | 24.2423 |
| | 24.0842 |
| | 24.3086 |
| | 24.1335 |
| | 24.2390 |
| | 24.2355 |
| | 24.1430 |
| | 24.4044 |
| | 23.8702 |
| | 24.4741 |
| | 23.6561 |
| | 23.1637 |
| | 23.7287 |
| | 24.3320 |
| | 24.3975 |
| | 24.2497 |
| | 24.0809 |
| | 24.0357 |
| | 23.7926 |
| | 23.7379 |
| | 23.7044 |
| | 23.7079 |
| | 23.9482 |
| | 23.8221 |
| | 39.8748 |
| | 23.9564 |
| | 24.0960 |
| | 24.0608 |
| | 24.0868 |
| | 23.8736 |
| | 23.9030 |
| | 23.7982 |
| | 24.1623 |
| | 24.1830 |
| | 24.4003 |
| | 24.1740 |
| | 24.1358 |
| | 24.2373 |
| | 24.4062 |
| | 23.9761 |
| | 24.1668 |
| | 23.8759 |
| | 23.7201 |
| | 23.8828 |
| | 23.7690 |
| | 23.6522 |
| | 23.7422 |
| | 23.6298 |
| | 23.2833 |
| | 23.6655 |
| | 23.2049 |
| | 23.6136 |
| | 23.9561 |
| | 23.8789 |
| | 24.6596 |
| | 23.8527 |
| | 23.8701 |
| | 23.7562 |
| | 23.6647 |
| | 23.7833 |
| | 23.8312 |
| | 23.6375 |
| | 23.6355 |
| | 23.7455 |
| | 23.6102 |
| | 23.5442 |
| | 23.7512 |
| | 23.7555 |
| | 23.4795 |
| | 23.4439 |
| | 23.6423 |
| | 23.4175 |
| | 23.3606 |
| | 23.3994 |
| | 23.5775 |
| | 23.7021 |
| | 23.6345 |
| | 24.9262 |
| | 23.7697 |
| | 23.5740 |
| | 24.2216 |
| | 23.7458 |
| | 23.9301 |
| | 23.7430 |
| | 23.5080 |
| | 23.7341 |
| | 23.5224 |
| | 23.1956 |
| | 23.3951 |
| | 23.5477 |
| | 23.4762 |
| | 23.4265 |
| | 23.7437 |
| | 23.9235 |
| | 23.6009 |
| | 23.3830 |
| | 23.4266 |
| | 23.2933 |
| | 23.2674 |
| | 23.4685 |
| | 23.4282 |
| | 23.5099 |
| | 23.3215 |
| | 23.4123 |
| | 23.6489 |
| | 23.3356 |
| | 23.1502 |
| | 23.2167 |
| | 22.9439 |
| | 22.6850 |
| | 22.3821 |
| | 22.4718 |
| | 22.5522 |
| | 22.2838 |
| | 22.5208 |
| | 22.5136 |
| | 22.5187 |
| | 22.5179 |
| | 22.3759 |
| | 22.6196 |
| | 22.4953 |
| | 22.3933 |
| | 22.6650 |
| | 22.6134 |
| | 23.2164 |
| | 23.1406 |
| | 23.4132 |
| | 23.5328 |
| | 23.5242 |
| | 23.4598 |
| | 23.2205 |
| | 23.6848 |
| | 23.7711 |
| | 23.9482 |
| | 23.8620 |
| | 23.6492 |
| | 23.7137 |
| | 23.8593 |
| | 23.8646 |
| | 23.6581 |
| | 23.4405 |
| | 23.3414 |
| | 23.5383 |
| | 23.5187 |
| | 23.8723 |
| | 23.8286 |
| | 23.7407 |
| | 23.8845 |
| | 24.0196 |
| | 24.4132 |
| | 24.5522 |
| | 24.7055 |
| | 25.0603 |
| | 25.0611 |
| | 24.9936 |
| | 24.8436 |
| | 25.0098 |
| | 24.9363 |
| | 25.5316 |
| | 25.5893 |
| | 25.6323 |
| | 25.8159 |
| | 26.3267 |
| | 26.4211 |
| | 26.2026 |
| | 25.8119 |
| | 25.9672 |
| | 26.2236 |
| | 26.3977 |
| | 26.3120 |
| | 26.2666 |
| | 26.3299 |
| | 25.9857 |
| | 25.9692 |
| | 25.8730 |
| | 27.1169 |
| | 26.9365 |
| | 27.0420 |
| | 26.8417 |
| | 27.0208 |
| | 26.8670 |
| | 26.4776 |
| | 26.8252 |
| | 26.7105 |
| | 26.5785 |
| | 26.3109 |
| | 26.5247 |
| | 26.6844 |
| | 26.2782 |
| | 25.9026 |
| | 25.6594 |
| | 25.7835 |
| | 25.8617 |
| | 25.6514 |
| | 25.7288 |
| | 25.6946 |
| | 25.3050 |
| | 25.7480 |
| | 25.9272 |
| | 25.6805 |
| | 26.2761 |
| | 25.9289 |
| | 26.0796 |
| | 25.8550 |
| | 26.1548 |
| | 25.4946 |
| | 25.5430 |
| | 25.7458 |
| | 25.9514 |
| | 25.8625 |
| | 25.6031 |
| | 25.4434 |
| | 25.4659 |
| | 25.8145 |
| | 25.7647 |
| | 25.4983 |
| | 25.4534 |
| | 25.9335 |
| | 25.7065 |
| | 26.0501 |
| | 26.4541 |
| | 26.3959 |
| | 26.1291 |
| | 25.7702 |
| | 25.9998 |
| | 26.7350 |
| | 26.9391 |
| | 26.8092 |
| | 26.9103 |
| | 26.9730 |
| | 27.4543 |
| | 27.6643 |
| | 27.2789 |
| | 27.3347 |
| | 28.0871 |
| | 27.9583 |
| | 27.7397 |
| | 27.6878 |
| | 27.0664 |
| | 26.8848 |
| | 26.2986 |
| | 26.4203 |
| | 26.7944 |
| | 26.6704 |
| | 26.7798 |
| | 26.4831 |
| | 26.9021 |
| | 26.7237 |
| | 25.7879 |
| | 26.9946 |
| | 27.1692 |
| | 27.3055 |
| | 27.0569 |
| | 27.7756 |
| | 27.3586 |
| | 27.2035 |
| | 26.7514 |
| | 26.5996 |
| | 26.6377 |
| | 26.5669 |
| | 27.4231 |
| | 27.2646 |
| | 26.4120 |
| | 26.7740 |
| | 26.8107 |
| | 27.4848 |
| | 28.5737 |
| | 28.9796 |
| | 28.0597 |
| | 28.2354 |
| | 27.7129 |
| | 28.6323 |
| | 28.7986 |
| | 27.6905 |
| | 27.3381 |
| | 27.2757 |
| | 27.3829 |
| | 27.3588 |
| | 27.6154 |
| | 26.7672 |
| | 26.3854 |
| | 26.1775 |
| | 25.6468 |
| | 25.5014 |
| | 25.0207 |
| | 25.2074 |
| | 24.7977 |
| | 24.8525 |
| | 24.8322 |
| | 24.8206 |
| | 24.6222 |
| | 24.2889 |
| | 24.0989 |
| | 24.2381 |
| | 24.5740 |
| | 24.4522 |
| | 24.1803 |
| | 24.0549 |
| | 24.1490 |
| | 23.6801 |
| | 23.6100 |
| | 23.3227 |
| | 23.3584 |
| | 23.3636 |
| | 23.3203 |
| | 23.1432 |
| | 22.9701 |
| | 22.9977 |
| | 22.8577 |
| | 23.1418 |
| | 23.2039 |
| | 23.1312 |
| | 23.3216 |
| | 25.1648 |
| | 25.0433 |
| | 24.9609 |
| | 24.7577 |
| | 24.7853 |
| | 24.8411 |
| | 24.7964 |
| | 24.8483 |
| | 24.7773 |
| | 24.6806 |
| | 24.4456 |
| | 24.3380 |
| | 24.4397 |
| | 24.3815 |
| | 24.2538 |
| | 24.2293 |
| | 24.3420 |
| | 24.0591 |
| | 24.1713 |
| | 23.9277 |
| | 23.8234 |
| | 23.4176 |
| | 23.5526 |
| | 23.3238 |
| | 23.2828 |
| | 23.6075 |
| | 23.6372 |
| | 23.6874 |
| | 24.0473 |
| | 23.7661 |
| | 23.2839 |
| | 23.4589 |
| | 23.6504 |
| | 23.6000 |
| | 23.7293 |
| | 23.8049 |
| | 24.2369 |
| | 24.3529 |
| | 24.3506 |
| | 24.0694 |
| | 24.0893 |
| | 24.1857 |
| | 24.2637 |
| | 24.2242 |
| | 24.6188 |
| | 24.8532 |
| | 25.1402 |
| | 24.7941 |
| | 24.6276 |
| | 24.2237 |
| | 24.4314 |
| | 24.8100 |
| | 25.1014 |
| | 26.8019 |
| | 26.4901 |
| | 26.0796 |
| | 25.9756 |
| | 25.9455 |
| | 25.8646 |
| | 25.7688 |
| | 26.0711 |
| | 25.7872 |
| | 25.6635 |
| | 25.3819 |
| | 25.3952 |
| | 25.0416 |
| | 24.6466 |
| | 24.5773 |
| | 24.3479 |
| | 24.4928 |
| | 24.7068 |
| | 24.6813 |
| | 25.1743 |
| | 24.9928 |
| | 25.0200 |
| | 25.1416 |
| | 25.6255 |
| | 25.3915 |
| | 25.5925 |
| | 25.8945 |
| | 26.0919 |
| | 25.9390 |
| | 25.8302 |
| | 25.4821 |
| | 25.6919 |
| | 25.7186 |
| | 25.8850 |
| | 25.8667 |
| | 25.5085 |
| | 26.1653 |
| | 26.6317 |
| | 26.7609 |
| | 27.2780 |
| | 27.2721 |
| | 27.1585 |
| | 28.0883 |
| | 28.3780 |
| | 28.1690 |
| | 27.9778 |
| | 27.3121 |
| | 27.5395 |
| | 27.3405 |
| | 27.5256 |
| | 27.5690 |
| | 27.4316 |
| | 26.9269 |
| | 26.7850 |
| | 26.3726 |
| | 26.0057 |
| | 26.1950 |
| | 26.2908 |
| | 26.2862 |
| | 25.8091 |
| | 25.8144 |
| | 26.0180 |
| | 26.1770 |
| | 26.0327 |
| | 25.7029 |
| | 25.9857 |
| | 26.0701 |
| | 26.2483 |
| | 26.2147 |
| | 26.4164 |
| | 27.1877 |
| | 27.0394 |
| | 26.7352 |
| | 26.4701 |
| | 26.5964 |
| | 26.2522 |
| | 25.8335 |
| | 26.0145 |
| | 25.6901 |
| | 25.3809 |
| | 25.1490 |
| | 24.8715 |
| | 24.8532 |
| | 25.1985 |
| | 25.4394 |
| | 26.1699 |
| | 25.6897 |
| | 25.3940 |
| | 25.4721 |
| | 24.6494 |
| | 23.9916 |
| | 24.2342 |
| | 24.3648 |
| | 24.5481 |
| | 24.3959 |
| | 24.1411 |
| | 24.6727 |
| | 24.7097 |
| | 23.8916 |
| | 24.3151 |
| | 24.2495 |
| | 24.0961 |
| | 23.7794 |
| | 24.2680 |
| | 24.7227 |
| | 24.4578 |
| | 24.1910 |
| | 23.3764 |
| | 23.7803 |
| | 24.3793 |
| | 24.0197 |
| | 24.3964 |
| | 24.6311 |
| | 24.4765 |
| | 24.8074 |
| | 24.8138 |
| | 25.1320 |
| | 25.3475 |
| | 25.7322 |
| | 25.5497 |
| | 25.3065 |
| | 25.4311 |
| | 26.0251 |
| | 26.7933 |
| | 25.9549 |
| | 26.3629 |
| | 26.4124 |
| | 25.9353 |
| | 26.0718 |
| | 26.4333 |
| | 25.4481 |
| | 25.5012 |
| | 24.9062 |
| | 24.9563 |
| | 24.7897 |
| | 24.8329 |
| | 24.9587 |
| | 25.3304 |
| | 25.7415 |
| | 26.5288 |
| | 26.9449 |
| | 26.9222 |
| | 27.3489 |
| | 27.3680 |
| | 27.0325 |
| | 26.1969 |
| | 26.3542 |
| | 26.7128 |
| | 26.7665 |
| | 27.5551 |
| | 27.6534 |
| | 28.1852 |
| | 28.0757 |
| | 28.3149 |
| | 29.0394 |
| | 28.1494 |
| | 28.0006 |
| | 28.0685 |
| | 27.0052 |
| | 26.2695 |
| | 25.9653 |
| | 25.7421 |
| | 25.5225 |
| | 25.7182 |
| | 25.7352 |
| | 25.6205 |
| | 25.3594 |
| | 25.4385 |
| | 25.6052 |
| | 25.4930 |
| | 25.4780 |
| | 25.3545 |
| | 24.9072 |
| | 24.4997 |
| | 24.1043 |
| | 23.8620 |
| | 24.0549 |
| | 24.0932 |
| | 24.2301 |
| | 23.6666 |
| | 23.3998 |
| | 23.1012 |
| | 23.1606 |
| | 23.1513 |
| | 23.1218 |
| | 23.4207 |
| | 23.1930 |
| | 23.2023 |
| | 23.4645 |
| | 23.6693 |
| | 23.7062 |
| | 23.6047 |
| | 23.7353 |
| | 24.2009 |
| | 24.1986 |
| | 24.2335 |
| | 24.6150 |
| | 24.5032 |
| | 24.0851 |
| | 24.3720 |
| | 24.4058 |
| | 24.8167 |
| | 24.8855 |
| | 24.6571 |
| | 25.0332 |
| | 25.1501 |
| | 24.9896 |
| | 24.4659 |
| | 24.7789 |
| | 25.6583 |
| | 25.5135 |
| | 25.9998 |
| | 26.5344 |
| | 26.8463 |
| | 25.9937 |
| | 25.8914 |
| | 26.3625 |
| | 25.5068 |
| | 26.6931 |
| | 27.4941 |
| | 27.5850 |
| | 27.2485 |
| | 27.1057 |
| | 26.6195 |
| | 27.0874 |
| | 26.4419 |
| | 26.3028 |
| | 25.9531 |
| | 25.5331 |
| | 24.5616 |
| | 24.8666 |
| | 25.4408 |
| | 26.8285 |
| | 27.4324 |
| | 26.9639 |
| | 27.3411 |
| | 27.1630 |
| | 27.3440 |
| | 27.7814 |
| | 26.0140 |
| | 25.6045 |
| | 25.6964 |
| | 24.0633 |
| | 23.5552 |
| | 24.4678 |
| | 24.5543 |
| | 23.7239 |
| | 23.4875 |
| | 23.5874 |
| | 23.2030 |
| | 22.2743 |
| | 22.0305 |
| | 21.8440 |
| | 21.8209 |
| | 22.1197 |
| | 22.0245 |
| | 22.3692 |
| | 22.4197 |
| | 22.1062 |
| | 22.3255 |
| | 22.0311 |
| | 22.3502 |
| | 22.3563 |
| | 22.4022 |
| | 22.1817 |
| | 21.8155 |
| | 21.9303 |
| | 22.0914 |
| | 21.9666 |
| | 22.5151 |
| | 22.0329 |
| | 22.5985 |
| | 22.8284 |
| | 23.4093 |
| | 23.6748 |
| | 23.9003 |
| | 23.3999 |
| | 23.4811 |
| | 23.9358 |
| | 23.3204 |
| | 23.6091 |
| | 23.7376 |
| | 24.0863 |
| | 24.1185 |
| | 23.5828 |
| | 23.6685 |
| | 23.3411 |
| | 23.6647 |
| | 23.8353 |
| | 23.9752 |
| | 24.0753 |
| | 24.5171 |
| | 24.4187 |
| | 24.6248 |
| | 24.3762 |
| | 24.6258 |
| | 25.0227 |
| | 25.1422 |
| | 25.4636 |
| | 25.4189 |
| | 25.7480 |
| | 25.4645 |
| | 25.1478 |
| | 25.3605 |
| | 25.1239 |
| | 25.1733 |
| | 25.4701 |
| | 25.4786 |
| | 25.7785 |
| | 25.8795 |
| | 25.9766 |
| | 25.7273 |
| | 25.7940 |
| | 25.7795 |
| | 25.6203 |
| | 25.4952 |
| | 25.4261 |
| | 25.5646 |
| | 25.6101 |
| | 25.9644 |
| | 25.9564 |
| | 26.0452 |
| | 26.0882 |
| | 26.3222 |
| | 26.4986 |
| | 26.3421 |
| | 26.4055 |
| | 26.7545 |
| | 26.8189 |
| | 26.7983 |
| | 26.7726 |
| | 26.8141 |
| | 26.6531 |
| | 26.3821 |
| | 26.3822 |
| | 26.5101 |
| | 26.2281 |
| | 26.0423 |
| | 26.4368 |
| | 27.0724 |
| | 27.0797 |
| | 27.2867 |
| | 27.2722 |
| | 27.6476 |
| | 27.7079 |
| | 27.5331 |
| | 27.2526 |
| | 27.1986 |
| | 27.3526 |
| | 27.3171 |
| | 26.9971 |
| | 27.1316 |
| | 26.8846 |
| | 27.2710 |
| | 26.9997 |
| | 27.1757 |
| | 27.4699 |
| | 27.6956 |
| | 27.2308 |
| | 27.1126 |
| | 27.6082 |
| | 27.5839 |
| | 27.5500 |
| | 26.8220 |
| | 27.2229 |
| | 27.0195 |
| | 27.0683 |
| | 27.2833 |
| | 27.5574 |
| | 28.0082 |
| | 28.3646 |
| | 28.6854 |
| | 28.6240 |
| | 28.8822 |
| | 28.5334 |
| | 29.0654 |
| | 28.9017 |
| | 29.2909 |
| | 29.0844 |
| | 29.1722 |
| | 29.0048 |
| | 28.7161 |
| | 28.2501 |
| | 28.6469 |
| | 28.7453 |
| | 29.4304 |
| | 29.2822 |
| | 28.9312 |
| | 29.0788 |
| | 29.4784 |
| | 29.3931 |
| | 29.6000 |
| | 29.8104 |
| | 29.4602 |
| | 28.9917 |
| | 29.0443 |
| | 28.9002 |
| | 28.8326 |
| | 29.0435 |
| | 28.9098 |
| | 28.6453 |
| | 28.3239 |
| | 27.7513 |
| | 28.4003 |
| | 28.4529 |
| | 28.1324 |
| | 28.1738 |
| | 28.5029 |
| | 28.8545 |
| | 28.8288 |
| | 28.8274 |
| | 29.1880 |
| | 28.7129 |
| | 28.5952 |
| | 28.8126 |
| | 28.3514 |
| | 27.8262 |
| | 27.6811 |
| | 27.5331 |
| | 27.1087 |
| | 27.0648 |
| | 26.8246 |
| | 26.7821 |
| | 26.8898 |
| | 27.1648 |
| | 27.1089 |
| | 26.5333 |
| | 26.1837 |
| | 26.5035 |
| | 26.4142 |
| | 26.8071 |
| | 27.0141 |
| | 27.4295 |
| | 26.9093 |
| | 26.9125 |
| | 26.8968 |
| | 26.8681 |
| | 26.1223 |
| | 25.8909 |
| | 26.3370 |
| | 26.5344 |
| | 26.3280 |
| | 26.6252 |
| | 27.1501 |
| | 27.3454 |
| | 27.4415 |
| | 27.8180 |
| | 27.7234 |
| | 28.3674 |
| | 28.6916 |
| | 28.8973 |
| | 28.9452 |
| | 29.2890 |
| | 29.0840 |
| | 29.5691 |
| | 29.6514 |
| | 29.3907 |
| | 29.0023 |
| | 29.7540 |
| | 29.8899 |
| | 29.5696 |
| | 29.5390 |
| | 29.5257 |
| | 29.3751 |
| | 29.5652 |
| | 29.5755 |
| | 29.5273 |
| | 29.6511 |
| | 29.6759 |
| | 30.2181 |
| | 30.2746 |
| | 30.2727 |
| | 30.4044 |
| | 29.7598 |
| | 29.9081 |
| | 29.9929 |
| | 30.0007 |
| | 29.4971 |
| | 29.5192 |
| | 29.6019 |